SYMPHONY LIMITED Quotes Symphony Limited NSE India S.E.
Equities
SYMPHONY
INE225D01027
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.4 INR | +0.06% |
|
+5.57% | +13.64% |
| Apr. 30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
| Apr. 30 | Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 971.65 ₹ | 960.35 ₹ | 994.85 ₹ | 995.45 ₹ | 995.4 ₹ |
| Volume | 141 712 | 179 018 | 223 004 | 153 322 | 153 322 |
| Change | +2.11% | -1.16% | +3.59% | +0.06% | +0.06% |
| Opening | 947.05 | 974.00 | 963.00 | 1,000.00 | 1,000 |
| High | 975.00 | 976.55 | 997.40 | 1,014.75 | 1,015 |
| Low | 946.40 | 944.95 | 959.05 | 994.85 | 994.8 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.57% | ||
| Current month | +3.00% | ||
| 1 month | +2.81% | ||
| 3 months | +8.11% | ||
| 6 months | +13.80% | ||
| Current year | +13.64% | ||
| 1 year | +12.63% | ||
| 3 years | -6.08% | ||
| 5 years | -16.25% | ||
| 10 years | +144.70% |
Volumes
marketsDaily volume
153 322
Estimated daily volume
153 322
Avg. Volume 20 sessions
242 730
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
241 625 578.50
Avg. Volume 20 sessions USD
2 897 815.56
Record volume 1
2 037 479
Record volume 2
1 738 495
Record volume 3
1 614 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
68 487 930 126
Capitalization (USD)
821 375 746
Net sales (INR)
11 560 000 000
Net sales (USD)
138 639 080
Number of employees
462
Sales / Employee (INR)
25 021 645
Sales / Employee (USD)
300 085
Free-Float
24.29 %
Free-Float capitalization (INR)
16 638 354 869
Free-Float capitalization (USD)
199 543 790
Average Daily Capital Traded
0.35%
Highs and lows
1 week
937.05
1 014.75
1 month
925.001 019.00
Current year
820.001 019.00
1 year
820.001 019.00
3 years
820.001 219.00
5 years
690.701 589.10
10 years
396.002 209.00
Indicators
Moving average 5 days
963.85
Moving average 20 days
956.97
Moving average 50 days
917.24
Moving average 100 days
915.56
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
66.82
RSI 14 days
63.49
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.57% | +13.64% | +12.63% | 821M | ||
| +0.28% | +0.21% | +32.92% | +24.77% | 32.56B | ||
| -3.65% | +1.09% | +57.66% | +98.97% | 8.41B | ||
| -1.09% | +2.84% | +104.46% | +71.72% | 7.48B | ||
| -0.90% | +0.38% | -21.78% | -27.46% | 5.24B | ||
| +2.54% | +21.52% | +46.24% | -9.50% | 4.68B | ||
| -0.32% | +2.38% | +43.97% | +106.47% | 3.49B | ||
| -2.52% | +9.27% | +13.65% | +13.58% | 3.49B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +5.06% | +10.30% | +1.56% | -26.06% | 2.94B | ||
| -1.73% | +1.61% | +27.35% | +18.09% | 2.29B | ||
| +1.31% | +3.73% | +22.17% | +12.80% | 1.99B | ||
| +1.83% | +17.34% | +117.58% | +71.57% | 1.56B | ||
| -2.03% | -3.78% | -44.59% | -44.59% | 1.54B | ||
| +2.05% | +6.75% | +1.97% | -16.39% | 1.34B | ||
| -1.56% | +2.88% | +21.39% | +9.22% | 1.29B | ||
| Average | -0.16% | +4.42% | +27.56% | +20.98% | ||
| Weighted average by Cap. | -0.29% | +2.46% | +35.47% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0504192d8.ajN0C2jEE-ui-1GFLhKEjMUkMMQiPyA8FaC5f3cEvDM.NXcmQjuvXtjgqCu1GGuyuLRwdocbeWtfcMjACjAp70AobDNyWp1pqZC4Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 am | 995.4 | 165 | 153,322 |
| 06:17:05 am | 995.4 | 2 | 153,157 |
| 06:16:55 am | 995.4 | 10 | 153,155 |
| 06:11:00 am | 995.4 | 5 | 153,145 |
| 05:59:59 am | 995 | 10 | 153,140 |
| 05:59:52 am | 995.7 | 16 | 153,130 |
| 05:59:45 am | 995.7 | 66 | 153,114 |
| 05:59:37 am | 995.6 | 2 | 153,048 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -3.19% | ||
| 2022 | -9.50% | ||
| 2021 | -2.71% | ||
| 2020 | -11.59% | ||
| 2019 | -0.36% | ||
| 2018 | -33.21% | ||
| 2017 | +51.65% | ||
| 2016 | -0.31% | ||
| 2015 | +18.83% | ||
| 2014 | +358.03% | ||
| 2013 | +31.73% | ||
| 2012 | +25.08% | ||
| 2011 | -5.39% |
- Stock Market
- Equities
- SYMPHONY Stock
- SYMPHONY Stock
- Quotes Symphony Limited