SYMPHONY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 INR | +5.74% |
|
+0.85% | +24.84% |
| May. 30 | Symphony Limited Receives Compounding Orders from Legal Metrology Department | CI |
| Apr. 30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1081.1 ₹ | 1065.45 ₹ | 1034.05 ₹ | 1093.45 ₹ |
| Volume | 29 463 | 11 978 | 16 989 | 45 242 |
| Change | +0.26% | -1.45% | -2.95% | +5.74% |
| Opening | 1,070.00 | 1,115.05 | 1,078.95 | 1,035.00 |
| High | 1,108.20 | 1,124.20 | 1,078.95 | 1,115.00 |
| Low | 1,070.00 | 1,061.10 | 959.00 | 1,004.50 |
Performance
| 1 day | +5.74% | ||
| 1 week | +0.85% | ||
| Current month | +1.14% | ||
| 1 month | +13.29% | ||
| 3 months | +21.25% | ||
| 6 months | +23.73% | ||
| Current year | +24.84% | ||
| 1 year | +28.64% | ||
| 3 years | +2.09% | ||
| 5 years | -24.05% | ||
| 10 years | +121.12% |
Volumes
marketsDaily volume
45 242
Estimated daily volume
45 242
Avg. Volume 20 sessions
18 920
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
20 688 074.00
Avg. Volume 20 sessions USD
248 153.45
Record volume 1
1 929 512
Record volume 2
1 253 300
Record volume 3
1 240 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 156 447 520
Capitalization (USD)
853 521 588
Net sales (INR)
11 560 000 000
Net sales (USD)
138 662 200
Number of employees
462
Sales / Employee (INR)
25 021 645
Sales / Employee (USD)
300 135
Free-Float
24.29 %
Free-Float capitalization (INR)
17 284 073 120
Free-Float capitalization (USD)
207 322 457
Average Daily Capital Traded
0.03%
Highs and lows
1 week
959.00
1 124.20
1 month
934.251 124.20
Current year
820.101 124.20
1 year
820.101 124.20
3 years
820.101 218.95
5 years
690.001 529.65
10 years
445.002 212.75
Indicators
Moving average 5 days
1 068.62
Moving average 20 days
1 007.67
Moving average 50 days
957.73
Moving average 100 days
936.71
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
69.17
RSI 14 days
68.76
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +0.85% | +24.84% | +28.64% | 854M | ||
| -1.64% | -1.59% | +27.14% | +19.98% | 31.71B | ||
| -2.34% | +2.61% | +51.58% | +90.09% | 7.98B | ||
| -5.21% | -5.24% | +91.62% | +56.49% | 7.26B | ||
| +0.33% | +5.59% | -26.48% | -32.93% | 4.88B | ||
| -3.66% | -1.80% | +22.76% | -31.46% | 4.18B | ||
| -0.94% | -1.05% | +12.42% | +20.54% | 3.43B | ||
| -1.65% | -5.74% | +9.23% | -4.80% | 3.15B | ||
| -0.35% | +0.71% | -1.22% | +16.98% | 2.99B | ||
| -3.29% | -0.76% | -9.09% | -31.85% | 2.86B | ||
| -1.76% | -2.56% | +17.89% | +6.78% | 2.12B | ||
| -2.74% | -3.34% | +7.14% | -8.77% | 1.81B | ||
| -1.74% | -6.84% | -53.19% | -53.19% | 1.29B | ||
| -2.53% | -2.28% | -9.13% | -21.85% | 1.25B | ||
| -3.89% | -11.44% | +58.08% | +19.46% | 1.21B | ||
| -3.88% | -5.14% | +22.09% | +24.17% | 1.15B | ||
| Average | -1.85% | -1.70% | +15.35% | +6.14% | ||
| Weighted average by Cap. | -2.04% | -0.67% | +26.02% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfffe2b269edd038.MDbeJhDvTaJ6yYEGci_2BRf6CtvXAcSjkrlcEEiX6Lk.ZGGXbXiKFfZJ-9dkNGagXWCRWva1eY7U9strRgrxoIxWG5B0YKQeyk_61A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,085 | 9 | 45,242 |
| 05:59:56 am | 1,085 | 25 | 45,233 |
| 05:59:51 am | 1,087 | 1 | 45,208 |
| 05:59:42 am | 1,087 | 95 | 45,207 |
| 05:59:40 am | 1,089 | 15 | 45,112 |
| 05:59:26 am | 1,092 | 18 | 45,097 |
| 05:59:11 am | 1,092 | 13 | 45,079 |
| 05:58:04 am | 1,093 | 80 | 45,066 |
| 05:57:45 am | 1,105 | 14 | 44,986 |
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | -3.10% | ||
| 2022 | -9.56% | ||
| 2021 | -2.60% | ||
| 2020 | -11.60% | ||
| 2019 | -0.27% | ||
| 2018 | -33.24% | ||
| 2017 | +51.31% | ||
| 2016 | +0.08% | ||
| 2015 | +18.26% | ||
| 2014 | +359.09% | ||
| 2013 | +32.14% | ||
| 2012 | +28.89% | ||
| 2011 | +49.37% | ||
| 2010 | +354.13% | ||
| 2009 | +361.18% | ||
| 2008 | +2.71% | ||
| 2007 | +198.08% | ||
| 2006 | -4.69% | ||
| 2005 | +163.33% | ||
| 2004 | -10.69% | ||
| 2003 | +68.12% | ||
| 2002 | -31.00% |
- Stock Market
- Equities
- SYMPHONY Stock
- Quotes Symphony Limited
