SYMPHONY LIFE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | 0.00% |
|
-3.03% | -3.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.325 RM | 0.32 RM | 0.32 RM | 0.32 RM |
| Volume | 30 000 | 19 000 | 125 600 | 11 300 | 10 000 |
| Change | +1.54% | -1.52% | -1.54% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
| Low | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | -3.03% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | +4.92% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -16.88% | ||
| 3 years | -50.39% | ||
| 5 years | -23.81% | ||
| 10 years | -68.93% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
56 447
Avg. Volume 20 sessions MYR
18 063.04
Avg. Volume 20 sessions USD
3 840.74
Record volume 1
155 400 000
Record volume 2
68 250 000
Record volume 3
51 686 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
211 937 836
Capitalization (USD)
45 064 342
Net sales (MYR)
128 956 000
Net sales (USD)
27 419 914
Number of employees
130
Sales / Employee (MYR)
991 969
Sales / Employee (USD)
210 922
Free-Float
44.49 %
Free-Float capitalization (MYR)
102 207 453
Free-Float capitalization (USD)
21 732 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.33
1 month
0.300.33
Current year
0.290.43
1 year
0.290.43
3 years
0.290.69
5 years
0.250.89
10 years
0.251.26
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.34
RSI 14 days
45.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -3.03% | -16.88% | 45.06M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -3.10% | -6.72% | -5.30% | +28.64% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -2.08% | -2.41% | -9.58% | +21.98% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.43% | -3.99% | +4.43% | +17.33% | ||
| Weighted average by Cap. | -1.45% | -4.12% | +6.09% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Equities
- SYMLIFE Stock
- Quotes Symphony Life
