SYMPHONY INTERNATIONAL HOLDINGS LIMITED Quotes Symphony International Holdings Limited
Equities
SIHL
VGG548121059
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 USD | +4.00% |
|
+2.63% | -4.18% |
| Mar. 20 | EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake | AN |
| Mar. 20 | Earnings Flash (SIHL.L) SYMPHONY INTERNATIONAL HOLDINGS Reports FY23 Loss $-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.379 $ | 0.39 $ | 0.375 $ | 0.39 $ | 0.39 $ |
| Volume | 20 004 | 394 566 | 15 010 | 25 050 | 25 000 |
| Change | -0.26% | +2.90% | -3.85% | +4.00% | +4.00% |
| Opening | 0.36 | 0.36 | 0.40 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.40 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.40 | 0.36 | 0.36 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.63% | ||
| Current month | +4.00% | ||
| 1 month | -5.80% | ||
| 3 months | +13.70% | ||
| 6 months | -5.11% | ||
| Current year | -4.18% | ||
| 1 year | -13.14% | ||
| 3 years | -8.02% | ||
| 5 years | -32.76% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
56 189
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
21 913.71
Record volume 1
20 000 000
Record volume 2
20 000 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 512 324
Net sales (USD)
12 280 000
Free-Float
72.06 %
Free-Float capitalization (USD)
138 717 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.330.43
Current year
0.290.47
1 year
0.290.52
3 years
0.290.58
5 years
0.250.65
10 years
0.250.95
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
49.40
RSI 14 days
48.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.63% | -4.18% | -13.14% | 193M | ||
| +0.69% | +0.77% | -4.24% | +14.91% | 115B | ||
| -0.11% | +1.07% | +9.04% | +57.41% | 101B | ||
| +0.37% | -1.78% | +12.08% | +43.09% | 67.41B | ||
| -0.07% | +2.28% | +14.45% | +40.10% | 44.58B | ||
| -1.28% | -0.90% | +13.48% | +38.27% | 43.37B | ||
| +2.20% | -0.81% | +20.86% | +49.29% | 35.13B | ||
| -0.85% | +0.43% | +8.49% | +5.93% | 26.31B | ||
| -0.34% | +1.92% | -2.75% | +4.89% | 22.77B | ||
| -0.73% | -0.47% | +2.63% | +18.06% | 19.23B | ||
| -0.75% | +1.86% | -0.91% | +12.45% | 17.23B | ||
| +0.17% | -3.96% | +0.70% | +26.01% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +0.74% | +24.48% | +37.96% | 9.25B | ||
| -1.04% | -1.47% | +36.03% | +60.03% | 8.43B | ||
| Average | +0.59% | -0.70% | +7.48% | +23.78% | ||
| Weighted average by Cap. | +0.53% | -0.71% | +6.96% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135a2970a5f6519f491d9266bec.mmUgYgcmxxowdiC63j_qHSiEPI2jnXojyB5cTsJ-kDg.4x8WIzJVkkpDE1fjvQi_VkDbeL_T2htXsVgkBvUhwFHgCEtSdXamRWk0Qw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -9.15% | ||
| 2022 | +8.21% | ||
| 2021 | +13.74% | ||
| 2020 | -44.00% | ||
| 2019 | +11.11% | ||
| 2018 | -30.56% | ||
| 2017 | +2.74% | ||
| 2016 | +13.10% | ||
| 2015 | -10.49% | ||
| 2014 | +5.19% | ||
| 2013 | +13.65% | ||
| 2012 | +13.39% | ||
| 2011 | -11.48% | ||
| 2010 | +0.75% | ||
| 2009 | +131.03% | ||
| 2008 | -68.13% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- SIHL Stock
- Quotes Symphony International Holdings Limited
