SYMPHONY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
-1.23% | -5.88% |
| May. 01 | Symphony Holdings' 2023 Loss Widens Despite Revenue Growth | MT |
| Apr. 30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 790 000 | 734 400 | 150 000 | 130 000 |
| Change | +2.44% | -4.76% | 0.00% | 0.00% |
| Opening | 0.82 | 0.83 | 0.80 | 0.80 |
| High | 0.84 | 0.84 | 0.81 | 0.80 |
| Low | 0.81 | 0.80 | 0.80 | 0.79 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.27% | ||
| 1 month | -2.44% | ||
| 3 months | -2.44% | ||
| 6 months | -6.98% | ||
| Current year | -5.88% | ||
| 1 year | -13.04% | ||
| 3 years | -5.88% | ||
| 5 years | -19.19% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
350 314
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
280 251.20
Avg. Volume 20 sessions USD
35 895.69
Record volume 1
875 878 209
Record volume 2
702 085 500
Record volume 3
383 585 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 377 874 528
Capitalization (USD)
304 567 681
Net sales (HKD)
304 725 000
Net sales (USD)
39 030 397
Number of employees
206
Sales / Employee (HKD)
1 479 248
Sales / Employee (USD)
189 468
Free-Float
36.78 %
Free-Float capitalization (HKD)
874 602 392
Free-Float capitalization (USD)
112 022 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.79
0.84
1 month
0.780.84
Current year
0.780.87
1 year
0.780.96
3 years
0.781.29
5 years
0.771.29
10 years
0.521.29
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
46.63
RSI 14 days
47.58
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | -5.88% | -13.04% | 305M | ||
| +0.12% | -1.00% | +16.46% | +27.54% | 79.8B | ||
| -1.17% | +1.07% | -16.13% | -39.31% | 44.93B | ||
| +1.02% | +0.97% | -4.00% | +27.13% | 44.55B | ||
| -0.80% | +3.73% | -1.57% | +21.71% | 26.21B | ||
| +0.03% | +0.98% | +14.29% | +36.16% | 14.11B | ||
| +0.37% | +4.35% | +0.72% | +12.42% | 12.51B | ||
| +1.47% | +8.00% | +14.40% | +2.26% | 9.68B | ||
| +0.46% | +5.30% | +8.03% | +34.95% | 8.18B | ||
| +1.42% | -2.67% | +2.92% | +172.41% | 8.04B | ||
| +0.48% | +6.14% | +54.51% | +468.91% | 6.97B | ||
| -5.45% | -1.43% | -19.92% | -55.09% | 5.33B | ||
| -0.57% | +1.65% | +16.54% | +89.98% | 4.86B | ||
| -0.12% | -2.06% | -27.95% | -7.70% | 4.22B | ||
| -0.70% | +2.36% | +17.65% | +53.70% | 3.92B | ||
| +1.74% | +4.08% | +17.59% | +29.52% | 3.13B | ||
| Average | -0.16% | +2.18% | +5.48% | +53.85% | ||
| Weighted average by Cap. | -0.08% | +0.98% | +4.22% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0f84d71952.a2OlVsrGsPY6Lt_ZaYfXjUWUYjP8O38UxNV0eYG-SyU.HDSRG6Tr5K8PfJHpAOKR3Qn6J0vNWS1-spYNLu3LJWwcU-I_gpXVtGAX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:04 pm | 0.8 | 10,000 | 130,000 |
| 10:50:38 pm | 0.8 | 10,000 | 120,000 |
| 10:30:57 pm | 0.79 | 10,000 | 110,000 |
| 10:29:21 pm | 0.79 | 20,000 | 100,000 |
| 09:31:02 pm | 0.8 | 10,000 | 80,000 |
| 09:30:49 pm | 0.8 | 20,000 | 70,000 |
| 09:30:37 pm | 0.8 | 10,000 | 50,000 |
| 09:30:27 pm | 0.8 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -4.49% | ||
| 2022 | -9.18% | ||
| 2021 | +13.95% | ||
| 2020 | -9.47% | ||
| 2019 | -7.77% | ||
| 2018 | +5.10% | ||
| 2017 | +36.11% | ||
| 2016 | -2.70% | ||
| 2015 | +17.46% | ||
| 2014 | +48.24% | ||
| 2013 | +46.55% | ||
| 2012 | -23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -5.88% | ||
| 2009 | +93.18% | ||
| 2008 | -73.81% | ||
| 2007 | -12.50% | ||
| 2006 | -6.80% | ||
| 2005 | -30.87% | ||
| 2004 | -24.64% | ||
| 2003 | +16.94% | ||
| 2002 | +20.00% | ||
| 2001 | +1,939.45% | ||
| 2000 | -48.65% | ||
| 1999 | +32.14% | ||
| 1998 | -19.42% | ||
| 1997 | -55.16% | ||
| 1996 | -22.50% | ||
| 1995 | -52.94% |
- Stock Market
- Equities
- 1223 Stock
- Quotes Symphony Holdings Limited
