SYLVANIA PLATINUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.66 GBX | +2.41% |
|
-0.47% | -7.02% |
| May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
| Apr. 30 | Sylvania Platinum Says Guidance For FY Of 74,000 To 75,000 4e Pgm Ounces For FY24 Is Maintained | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 69.9 p | 69.1 p | 68.9 p | 69 p | 70.66 p |
| Volume | 1 378 381 | 570 317 | 445 414 | 841 509 | 633 121 |
| Change | -1.55% | -1.14% | -0.29% | +0.15% | +2.41% |
| Opening | 71.00 | 69.50 | 69.00 | 69.00 | 69 |
| High | 71.40 | 71.00 | 71.00 | 70.00 | 72 |
| Low | 68.00 | 68.00 | 68.00 | 68.00 | 68 |
Performance
| 1 day | +2.41% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +8.72% | ||
| 3 months | +28.48% | ||
| 6 months | +0.95% | ||
| Current year | -7.02% | ||
| 1 year | -14.86% | ||
| 3 years | -46.47% | ||
| 5 years | +127.95% | ||
| 10 years | +975.57% |
Volumes
marketsDaily volume
633 121
Estimated daily volume
758 051
Avg. Volume 20 sessions
856 757
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
60 542 733.41
Avg. Volume 20 sessions USD
60 542 733.41
Record volume 1
31 143 140
Record volume 2
24 356 190
Record volume 3
18 820 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 435 462
Capitalization (USD)
229 349 636
Net sales (AUD)
204 043 330
Net sales (USD)
136 262 176
Number of employees
652
Sales / Employee (AUD)
312 950
Sales / Employee (USD)
208 991
Free-Float
84.06 %
Free-Float capitalization (GBX)
301 680 621
Free-Float capitalization (USD)
201 465 335
Average Daily Capital Traded
17.63%
Highs and lows
1 week
68.00
72.00
1 month
64.0073.00
Current year
47.0577.00
1 year
47.0587.00
3 years
47.05145.00
5 years
24.00150.00
10 years
5.60150.00
Indicators
Moving average 5 days
69.58
Moving average 20 days
68.88
Moving average 50 days
63.85
Moving average 100 days
62.68
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
48.24
RSI 14 days
53.22
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -0.47% | -7.02% | -14.86% | 229M | ||
| +1.76% | +5.74% | -19.09% | -31.41% | 11.28B | ||
| +1.51% | +8.75% | +5.18% | -10.54% | 3.17B | ||
| +2.97% | +2.22% | -21.95% | -32.00% | 1.19B | ||
| +2.99% | +14.67% | +33.33% | +14.67% | 317M | ||
| +13.45% | +33.86% | +68.67% | +24.63% | 191M | ||
| Average | +4.18% | +7.21% | +9.85% | -8.25% | ||
| Weighted average by Cap. | +1.97% | +1.14% | -12.39% | -25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3921242dd7f34118a9.EUY2gI1d4T9vId4kV4WA2r-jWBzMgYxsGfH0jglEB2s.QgVQ37kQk0koT41CNbbN7IblNkqPzbk_QJWRz0Q-NC9VAFX25QnQRwd5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:42 am | 70.66 | 11,348 | 633,121 |
| 09:45:14 am | 71.9 | 22,239 | 621,773 |
| 09:44:33 am | 71.89 | 22,243 | 599,534 |
| 09:39:51 am | 72 | 1,000 | 577,291 |
| 09:00:16 am | 71 | 11,572 | 576,291 |
| 08:41:04 am | 70.62 | 3,541 | 564,719 |
| 08:35:56 am | 71.5 | 126 | 561,178 |
| 08:31:52 am | 71.9 | 280 | 561,052 |
| 07:53:00 am | 70.62 | 100 | 560,772 |
| 07:52:09 am | 70.38 | 90 | 560,672 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -25.85% | ||
| 2022 | +15.82% | ||
| 2021 | +1.72% | ||
| 2020 | +135.77% | ||
| 2019 | +127.08% | ||
| 2018 | +22.64% | ||
| 2017 | +63.08% | ||
| 2016 | +6.56% | ||
| 2015 | -8.96% | ||
| 2014 | +34.00% | ||
| 2013 | -34.21% | ||
| 2012 | -55.56% | ||
| 2011 | -58.29% | ||
| 2010 | +19.19% | ||
| 2009 | +50.88% | ||
| 2008 | -77.47% | ||
| 2007 | +256.34% | ||
| 2006 | -2.74% |
- Stock Market
- Equities
- SLP Stock
- Quotes Sylvania Platinum Limited
