SYLA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | -0.79% |
|
-7.38% | -49.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.51 $ | 2.53 $ | 2.51 $ |
| Volume | 2 847 | 5 417 | 3 355 | 8 184 |
| Change | 0.00% | -0.79% | +0.80% | -0.79% |
| Opening | 2.50 | 2.54 | 2.45 | 2.51 |
| High | 2.56 | 2.57 | 2.55 | 2.53 |
| Low | 2.50 | 2.51 | 2.45 | 2.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.38% | ||
| Current month | +71.92% | ||
| 1 month | +25.50% | ||
| 3 months | -25.74% | ||
| 6 months | -33.95% | ||
| Current year | -49.40% | ||
| 1 year | -65.62% |
Volumes
marketsDaily volume
8 184
Estimated daily volume
8 184
Avg. Volume 20 sessions
36 355
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
91 251.05
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.14
Basic data
Capitalization (USD)
66 005 423
Net sales ()
22 055 785 000
Net sales (USD)
140 429 183
Free-Float
99.43 %
Free-Float capitalization (USD)
656 259
Average Daily Capital Traded
0%
Highs and lows
1 week
2.45
2.61
1 month
1.466.10
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.80
Moving average 50 days
2.87
Moving average 100 days
3.40
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+35.51%
STIM
RSI 9 days
40.96
RSI 14 days
45.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -7.38% | -49.40% | -65.62% | 66.01M | ||
| -0.17% | -4.13% | -6.00% | +17.43% | 26.44B | ||
| -1.94% | -14.43% | +2.78% | +9.39% | 20.67B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.91B | ||
| -0.51% | -9.71% | -30.99% | -11.95% | 9.39B | ||
| +1.52% | -3.49% | +5.36% | +42.91% | 9.32B | ||
| -0.17% | -3.02% | -8.69% | +1.32% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +21.80% | 5.58B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.41B | ||
| +3.75% | -7.94% | -0.09% | +37.98% | 2.38B | ||
| +2.70% | -10.32% | +76.13% | +157.79% | 1.91B | ||
| +0.58% | -7.22% | -5.02% | +83.27% | 1.79B | ||
| -1.75% | -11.88% | -1.42% | -21.82% | 1.76B | ||
| -0.18% | -8.62% | -27.58% | -28.27% | 1.74B | ||
| -0.67% | -0.67% | -1.33% | -10.30% | 1.72B | ||
| Average | -0.13% | -5.38% | -2.95% | +13.39% | ||
| Weighted average by Cap. | -0.40% | -6.20% | -3.94% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def7f7fa3311.i1eHPlqt-MJIWuNukBqqsBHXTI2qp-jZmo_RUGASSmg.3wK-RynciLgCG44X6F7ZxUK4KOzbwd6V6PipFSd-ARjGIc5ILNWn8D93tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:01 pm | 2.51 | 100 | 7,387 |
| 03:03:54 pm | 2.51 | 100 | 7,287 |
| 02:08:45 pm | 2.51 | 100 | 7,187 |
| 01:38:09 pm | 2.53 | 300 | 7,087 |
| 01:15:43 pm | 2.53 | 100 | 6,787 |
| 01:15:43 pm | 2.53 | 174 | 6,687 |
| 01:15:43 pm | 2.53 | 100 | 6,513 |
| 01:10:27 pm | 2.53 | 100 | 6,413 |
| 01:03:46 pm | 2.531 | 164 | 6,313 |
| 12:53:15 pm | 2.53 | 100 | 6,149 |
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
