SYGNIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 ZAR | +3.54% |
|
+1.49% | +12.95% |
| 2023 | Sygnia Announces Appointment of Joanna Corelli as an Executive Director | CI |
| 2023 | Sygnia Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.2 R | 20.08 R | 20.19 R | 19.8 R | 20.5 R |
| Volume | 4 183 | 21 083 | 16 733 | 28 090 | 43 242 |
| Change | +∞% | -0.59% | +0.55% | -1.93% | +3.54% |
| Opening | 20.25 | 18.81 | 20.00 | 19.15 | 20.40 |
| High | 20.25 | 20.18 | 20.19 | 20.50 | 21.00 |
| Low | 19.03 | 18.81 | 19.10 | 18.62 | 19.75 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.49% | ||
| Current month | +1.54% | ||
| 1 month | +4.59% | ||
| 3 months | +12.02% | ||
| 6 months | +10.22% | ||
| Current year | +12.95% | ||
| 1 year | +22.02% | ||
| 3 years | +10.81% | ||
| 5 years | +97.12% |
Volumes
marketsDaily volume
43 242
Avg. Volume 20 sessions
29 552
Avg. Volume 20 sessions ZAR
605 816.00
Avg. Volume 20 sessions USD
32 768.59
Record volume 1
8 571 378
Record volume 2
4 432 450
Record volume 3
4 227 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 090 212 294
Capitalization (USD)
167 149 583
Net sales (ZAR)
843 890 000
Net sales (USD)
45 646 010
Number of employees
316
Sales / Employee (ZAR)
2 670 538
Sales / Employee (USD)
144 449
Free-Float
31.06 %
Free-Float capitalization (ZAR)
961 803 356
Free-Float capitalization (USD)
52 023 944
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.62
21.00
1 month
18.6221.00
Current year
16.6021.00
1 year
14.5021.00
3 years
13.5121.00
5 years
6.5421.25
10 years
1.0023.50
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.89
Moving average 50 days
19.33
Moving average 100 days
18.91
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
63.61
RSI 14 days
61.71
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +1.49% | +12.95% | +22.02% | 167M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| 0.00% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.65% | -0.08% | +6.09% | +43.52% | ||
| Weighted average by Cap. | -0.56% | -1.49% | +3.80% | +57.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +0.83% | ||
| 2022 | 0.00% | ||
| 2021 | -10.63% | ||
| 2020 | +101.80% | ||
| 2019 | +17.41% | ||
| 2018 | -39.29% | ||
| 2017 | -22.14% | ||
| 2016 | +31.72% | ||
| 2015 | -10.78% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnia Limited
