SYENSQO SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.04 EUR | -0.60% |
|
+2.15% | -0.23% |
| May. 06 | Syensqo: CEO appointed to head chemical federation | CF |
| Apr. 29 | Syensqo: completes acquisition of South Korean JinYoung Bio | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 95.64 € | 94.26 € | 94.61 € | 94.04 € |
| Volume | 235 354 | 127 127 | 81 199 | 102 095 |
| Change | +4.80% | -1.44% | +0.37% | -0.60% |
| Opening | 91.76 | 95.04 | 94.16 | 95.00 |
| High | 95.64 | 96.12 | 95.47 | 95.51 |
| Low | 91.76 | 93.53 | 93.97 | 93.58 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.15% | ||
| Current month | +7.86% | ||
| 1 month | +4.27% | ||
| 3 months | +11.04% | ||
| Current year | -0.23% |
Volumes
marketsDaily volume
102 095
Estimated daily volume
102 095
Avg. Volume 20 sessions
119 284
Daily volume ratio
0.86
Avg. Volume 20 sessions
11 217 467.36
Avg. Volume 20 sessions USD
12 080 539.30
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 895 620 994
Capitalization (USD)
10 656 990 073
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 359 807 960
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
564 100
Free-Float
69.19 %
Free-Float capitalization (EUR)
6 889 306 283
Free-Float capitalization (USD)
7 419 369 509
Average Daily Capital Traded
0.11%
Highs and lows
1 week
91.12
96.12
1 month
85.2396.12
Current year
77.2796.12
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
93.96
Moving average 20 days
89.05
Moving average 50 days
86.28
Moving average 100 days
86.47
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
70.69
RSI 14 days
67.20
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| +0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
| -1.21% | -4.26% | -4.26% | -14.32% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| +0.68% | +2.33% | +23.29% | +25.17% | 4.54B | ||
| +1.65% | +8.77% | -8.37% | +2.59% | 4.3B | ||
| Average | -0.45% | +0.06% | +0.21% | +5.51% | ||
| Weighted average by Cap. | -0.43% | -0.91% | +0.01% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548bf.pMV8rt5KHlrqnKlJBlJkoYCjglvUZUMnFeiVLUZZOFM.zfUS9LEYURiu98B6ZRoG2MTb1hqxAhJEZKzCZ3JtcCTU_U3IuBsrFoP4mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 94.04 | 76 | 102,095 |
| 11:35:20 am | 94.04 | 29 | 102,019 |
| 11:35:20 am | 94.04 | 59 | 101,990 |
| 11:35:20 am | 94.04 | 200 | 101,931 |
| 11:35:20 am | 94.04 | 89 | 101,731 |
| 11:35:20 am | 94.04 | 32 | 101,642 |
| 11:35:20 am | 94.04 | 74 | 101,610 |
| 11:35:20 am | 94.04 | 18 | 101,536 |
| 11:35:20 am | 94.04 | 426 | 101,518 |
| 11:35:20 am | 94.04 | 1,999 | 101,092 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
