Stock SYDB SYDBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-05-03 am EDT 		5-day change 1st Jan Change
355.2 DKK -1.88% Intraday chart for Sydbank A/S +0.91% +20.98%
May. 01 Sydbank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 24 Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sydbank A/S(SYDB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 356.6 kr 360.2 kr 362 kr 355.2 kr
Volume 130 606 128 777 185 506 197 722
Change -0.50% +1.01% +0.50% -1.88%
Opening 359.00 355.00 359.20 363.20
High 359.40 366.80 365.20 364.40
Low 355.80 351.80 356.00 351.80

Performance

1 day-1.88%
1 week+0.91%
Current month-0.39%
1 month-2.52%
3 months+12.33%
6 months+17.69%
Current year+20.98%
1 year+24.46%
3 years+92.10%
5 years+177.28%
10 years+144.80%

Volumes

markets
Daily volume
197 722
Estimated daily volume
197 722
Avg. Volume 20 sessions
139 391
Daily volume ratio
1.42
Avg. Volume 20 sessions DKK
49 511 683.20
Avg. Volume 20 sessions USD
7 145 674.65
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 194 752 998
Capitalization (USD)
2 770 244 337
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 060 196 758
Number of employees
2 026
Sales / Employee (DKK)
3 625 864
Sales / Employee (USD)
523 296
Free-Float
95.98 %
Free-Float capitalization (DKK)
18 621 229 906
Free-Float capitalization (USD)
2 687 471 764
Average Daily Capital Traded
0.26%

Highs and lows

1 week
351.80
Extreme 351.8
366.80
1 month
351.80
Extreme 351.8
376.20
Current year
286.60
Extreme 286.6
396.40
1 year
278.80
Extreme 278.8
396.40
3 years
174.00
Extreme 174
396.40
5 years
83.00
Extreme 83
396.40
10 years
83.00
Extreme 83
396.40

Indicators

Moving average 5 days
358.48
Moving average 20 days
362.40
Moving average 50 days
364.33
Moving average 100 days
334.43
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
51.93
RSI 14 days
50.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYDBANK A/S Stock Sydbank A/S
-1.88%+0.91%+20.98%+24.46% 2.77B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.32%+1.24%+12.20%+21.50%
Weighted average by Cap.-0.03%+0.87%+11.80%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

207568c37e030453d950.k_DMXWlBhqbHPYqRlGyyfXAA5zprR9e_wESYoiL9-3E.96W4Mi4W4_ePftX2oF-BTAg2qFhTDLr3sjXHwXDLqQfJu4o6WXjz3P4E-Q
DatePriceVolumeDaily volume
10:59:35 am 355.2 1,359 193,542
10:59:35 am 355.2 14 192,183
10:59:35 am 355.2 84 192,169
10:59:35 am 355.2 152 192,085
10:59:35 am 355.2 117 191,933
10:59:35 am 355.2 98 191,816
10:59:35 am 355.2 167 191,718
10:59:35 am 355.2 20 191,551
10:59:35 am 355.2 20 191,531
10:59:35 am 355.2 20 191,511

Chart Sydbank A/S

Chart Sydbank A/S
More charts

Monthly variations

Annual change

2024+20.98%
2023+0.34%
2022+41.49%
2021+53.75%
2020-3.79%
2019-9.86%
2018-37.94%
2017+14.01%
2016-1.17%
2015+16.61%
2014+32.08%
2013+44.43%
2012+10.65%
2011-40.45%
2010+13.12%
2009+108.17%
2008-70.70%
2007-18.80%
2006+78.81%
2005+39.81%
2004+35.00%
2003+63.27%
2002+13.95%
2001+40.52%
2000+0.33%
1999+11.72%
1998-30.00%
1997+70.31%
1996+27.22%
1995-14.29%
1994+23.53%
1993+25.00%
1992-53.90%
  1. Stock Market
  2. Equities
  3. SYDB Stock
  4. Quotes Sydbank A/S