SY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 KRW | -1.07% |
|
-3.74% | -2.01% |
| Apr. 29 | Lily Gladstone, Omar Sy among the 2024 Cannes jury | RE |
| Apr. 25 | SY Holdings Group Reduces Stake in Wuxi Guojin Commercial Factoring to 49% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4680 ₩ | 4685 ₩ | 4695 ₩ | 4680 ₩ | 4630 ₩ |
| Volume | 928 303 | 480 117 | 501 803 | 724 835 | 773 511 |
| Change | -2.70% | +0.11% | +0.21% | -0.32% | -1.07% |
| Opening | 4,815.00 | 4,660.00 | 4,640.00 | 4,715.00 | 4,680.00 |
| High | 4,835.00 | 4,700.00 | 4,775.00 | 4,800.00 | 4,690.00 |
| Low | 4,670.00 | 4,620.00 | 4,640.00 | 4,670.00 | 4,540.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.74% | ||
| Current month | -1.49% | ||
| 1 month | +0.43% | ||
| 3 months | +13.20% | ||
| 6 months | -19.90% | ||
| Current year | -2.01% | ||
| 1 year | +50.08% | ||
| 3 years | +22.65% | ||
| 5 years | +3.59% |
Volumes
marketsDaily volume
766 179
Avg. Volume 20 sessions
907 377
Avg. Volume 20 sessions KRW
4 201 155 510.00
Avg. Volume 20 sessions USD
3 071 044.68
Record volume 1
99 976 640
Record volume 2
57 161 970
Record volume 3
50 910 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
220 771 846 785
Capitalization (USD)
161 384 220
Net sales (KRW)
553 670 148 800
Net sales (USD)
404 732 879
Number of employees
308
Sales / Employee (KRW)
1 797 630 353
Sales / Employee (USD)
1 314 068
Free-Float
62.56 %
Free-Float capitalization (KRW)
141 499 536 777
Free-Float capitalization (USD)
103 436 161
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4 540.00
4 800.00
1 month
4 100.004 850.00
Current year
3 955.005 240.00
1 year
3 035.007 460.00
3 years
2 610.007 460.00
5 years
2 530.437 460.00
10 years
1 362.3130 608.39
Indicators
Moving average 5 days
4 674.00
Moving average 20 days
4 478.50
Moving average 50 days
4 448.30
Moving average 100 days
4 420.35
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
54.98
RSI 14 days
54.56
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.74% | -2.01% | +50.08% | 161M | ||
| -0.08% | +12.39% | +30.36% | +48.64% | 7.94B | ||
| -0.12% | +3.37% | +14.48% | +75.76% | 2.57B | ||
| +0.97% | -0.24% | +19.17% | -11.57% | 1.15B | ||
| -2.03% | -0.28% | +22.09% | +22.71% | 823M | ||
| +1.39% | -0.27% | +1.25% | +14.06% | 411M | ||
| -3.93% | -6.48% | +2.64% | +85.89% | 357M | ||
| +0.51% | +0.25% | +7.51% | +0.64% | 233M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 198M | ||
| -4.43% | -6.21% | +4.86% | +357.58% | 165M | ||
| -0.24% | -4.22% | +16.59% | -0.21% | 106M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.60% | +1.12% | +24.50% | +2.36% | 57.23M | ||
| Average | -0.80% | -0.04% | +13.01% | +55.14% | ||
| Weighted average by Cap. | -0.22% | +7.26% | +23.16% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +20.54% | ||
| 2022 | +7.84% | ||
| 2021 | -20.46% | ||
| 2020 | +18.37% | ||
| 2019 | -21.83% | ||
| 2018 | -9.84% | ||
| 2017 | -68.91% | ||
| 2016 | +811.54% | ||
| 2015 | +9.17% |
- Stock Market
- Equities
- A109610 Stock
- Quotes Sy Co., Ltd.
