SWISSTEK (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 LKR | +0.45% |
|
+3.26% | +42.31% |
| Jun. 05 | Swisstek plc Proposes Final Dividend | CI |
| May. 30 | Swisstek PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 21.8 ₨ | 21.9 ₨ | 22 ₨ | 22.1 ₨ | 22.2 ₨ | 22.2 ₨ |
| Volume | 106 728 | 670 | 250 083 | 219 507 | 33 440 | 33 440 |
| Change | +1.40% | +0.46% | +0.46% | +0.45% | +0.45% | +0.45% |
| Opening | 22.40 | 21.40 | 21.40 | 22.00 | 22.30 | 22.3 |
| High | 22.80 | 22.00 | 22.00 | 22.20 | 22.30 | 22.3 |
| Low | 21.70 | 21.40 | 21.20 | 21.90 | 21.70 | 21.7 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.26% | ||
| Current month | +1.83% | ||
| 1 month | -0.89% | ||
| 3 months | +30.59% | ||
| 6 months | +35.37% | ||
| Current year | +42.31% | ||
| 1 year | +60.87% | ||
| 3 years | -28.39% | ||
| 5 years | +288.11% | ||
| 10 years | +362.50% |
Volumes
marketsDaily volume
33 440
Avg. Volume 20 sessions
109 395
Avg. Volume 20 sessions LKR
2 428 569.00
Avg. Volume 20 sessions USD
8 040.99
Record volume 1
16 134 000
Record volume 2
13 562 815
Record volume 3
13 205 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 023 210 208
Capitalization (USD)
10 009 849
Net sales (LKR)
8 970 024 000
Net sales (USD)
29 699 749
Number of employees
481
Sales / Employee (LKR)
18 648 699
Sales / Employee (USD)
61 746
Free-Float
23.15 %
Free-Float capitalization (LKR)
699 981 668
Free-Float capitalization (USD)
2 317 639
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.20
22.80
1 month
20.8023.00
Current year
14.8023.00
1 year
13.7023.00
3 years
11.9052.00
5 years
4.4052.00
10 years
4.4052.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.13
Moving average 50 days
21.19
Moving average 100 days
18.58
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
56.83
RSI 14 days
57.11
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.26% | +42.31% | +60.87% | 10.01M | ||
| -2.15% | -3.51% | +10.40% | +35.96% | 17.52B | ||
| +4.26% | -1.80% | -23.85% | - | 2.4B | ||
| +0.37% | -0.73% | +3.04% | -18.59% | 1.7B | ||
| +4.42% | +1.16% | +2.88% | +100.93% | 962M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -0.22% | -2.17% | -3.43% | -19.28% | 641M | ||
| -4.25% | -13.75% | -26.81% | -34.46% | 584M | ||
| -1.01% | +1.55% | +37.06% | -2.97% | 494M | ||
| -4.25% | -11.81% | -28.15% | -45.99% | 407M | ||
| +0.56% | -4.40% | -13.80% | -20.75% | 396M | ||
| -4.39% | -13.72% | -34.03% | -28.89% | 378M | ||
| -0.65% | -2.56% | -24.00% | - | 345M | ||
| -5.25% | -14.64% | -27.26% | -31.59% | 278M | ||
| -0.81% | -4.69% | -8.27% | -32.60% | 272M | ||
| -3.13% | -14.25% | -38.77% | -58.39% | 188M | ||
| Average | -1.08% | -4.99% | -8.39% | -5.92% | ||
| Weighted average by Cap. | -1.19% | -2.49% | +2.83% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | -0.64% | ||
| 2022 | -65.87% | ||
| 2021 | +137.60% | ||
| 2020 | +87.23% | ||
| 2019 | +26.10% | ||
| 2018 | -33.87% | ||
| 2017 | -10.01% | ||
| 2016 | +13.32% | ||
| 2015 | +60.00% | ||
| 2014 | +119.65% | ||
| 2013 | +29.10% | ||
| 2012 | -29.47% | ||
| 2011 | -9.95% | ||
| 2010 | +68.80% | ||
| 2009 | +6.38% | ||
| 2008 | +6.82% | ||
| 2007 | -43.59% | ||
| 2006 | +5.41% | ||
| 2005 | -10.84% | ||
| 2004 | +107.50% | ||
| 2003 | +207.69% | ||
| 2002 | -40.91% | ||
| 2001 | +69.23% | ||
| 2000 | -45.83% | ||
| 1999 | +50.00% | ||
| 1998 | -52.94% | ||
| 1997 | +142.86% | ||
| 1996 | -51.72% | ||
| 1995 | -73.64% | ||
| 1994 | +48.65% | ||
| 1993 | -53.75% |
- Stock Market
- Equities
- PARQ.N0000 Stock
- Quotes Swisstek (Ceylon) PLC
