Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.5 CHF | 0.00% | +1.41% | +5.22% |
Apr. 22 | Swiss Re to Roll Out AI-Powered Insurance Underwriting Assistant | MT |
Apr. 15 | Swiss Re Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 101.85 CHF | 100.75 CHF | 99.5 CHF | 99.5 CHF |
Volume | 1 130 138 | 677 559 | 729 614 | 472 564 |
Change | +2.57% | -1.08% | -1.24% | 0.00% |
Opening | 99.48 | 101.80 | 101.05 | 100.50 |
High | 101.85 | 102.00 | 101.05 | 100.50 |
Low | 99.12 | 100.70 | 98.72 | 99.16 |
Performance
1 week | +1.41% | ||
Current month | -14.19% | ||
1 month | -14.78% | ||
3 months | +0.24% | ||
6 months | +2.18% | ||
Current year | +5.22% | ||
1 year | +11.95% | ||
3 years | +19.82% | ||
5 years | +1.39% | ||
10 years | +32.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | +5.22% | +11.95% | 31.59B | ||
+3.00% | +5.08% | +10.73% | +123.09% | 7.18B | ||
+0.46% | +4.18% | +14.89% | +32.17% | 5.82B | ||
-0.65% | +1.13% | -2.06% | +23.60% | 4.23B | ||
-1.58% | +2.78% | +13.57% | +30.79% | 869M | ||
+1.12% | +8.20% | +17.35% | +49.04% | 664M | ||
-0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
+1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
-2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | +0.70% | +1.27% | +11.37% | +35.26% | ||
Weighted average by Cap. | +0.42% | +2.23% | +7.00% | +31.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 99.5 | 1,984 | 449,564 |
11:31:30 am | 99.5 | 370 | 447,580 |
11:31:30 am | 99.5 | 568 | 447,210 |
11:31:30 am | 99.5 | 768 | 446,642 |
11:31:30 am | 99.5 | 731 | 445,874 |
11:31:30 am | 99.5 | 164 | 445,143 |
11:31:30 am | 99.5 | 6 | 444,979 |
11:31:30 am | 99.5 | 330 | 444,973 |
11:31:30 am | 99.5 | 39 | 444,643 |
11:31:30 am | 99.5 | 22 | 444,604 |
Monthly variations
Annual change
2024 | +5.22% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd