SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 CHF | -0.18% |
|
-0.47% | -4.79% |
| May. 03 | Swiss Prime Site Unit to Initiate Capital Increase for Akara Diversity PK Fund | MT |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.05 CHF | 86.1 CHF | 85.7 CHF | 85.55 CHF | 85.55 CHF |
| Volume | 107 116 | 117 665 | 107 395 | 97 802 | 97 772 |
| Change | -0.41% | +1.23% | -0.46% | -0.18% | -0.18% |
| Opening | 85.05 | 85.05 | 86.90 | 85.35 | 85.35 |
| High | 85.50 | 86.40 | 86.90 | 86.00 | 86 |
| Low | 84.80 | 84.95 | 85.40 | 85.30 | 85.3 |
Performance
| 1 day | -0.12% | ||
| Current month | +0.59% | ||
| 1 month | +1.60% | ||
| 3 months | -0.17% | ||
| 6 months | +0.71% | ||
| Current year | -4.73% | ||
| 1 year | +8.01% | ||
| 3 years | -4.73% | ||
| 5 years | +3.57% | ||
| 10 years | +15.36% |
Volumes
marketsDaily volume
3 688
Estimated daily volume
20 661
Avg. Volume 20 sessions
112 962
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
9 661 075.05
Avg. Volume 20 sessions USD
10 630 467.32
Record volume 1
2 836 982
Record volume 2
1 447 755
Record volume 3
1 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 654 394 381
Capitalization (USD)
7 322 096 313
Net sales (CHF)
658 578 000
Net sales (USD)
724 659 717
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 126 998
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 643 588 968
Free-Float capitalization (USD)
7 310 206 685
Average Daily Capital Traded
0.15%
Highs and lows
1 week
84.80
86.90
1 month
83.9086.90
Current year
83.7590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
85.57
Moving average 20 days
85.34
Moving average 50 days
85.59
Moving average 100 days
86.62
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
57.26
RSI 14 days
54.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | -4.73% | +8.01% | 7.32B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.77% | +2.75% | +16.82% | +80.60% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.91% | -5.23% | -3.91% | +26.83% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.32% | +6.39% | +16.97% | +141.76% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.28% | +2.14% | +8.70% | +22.17% | ||
| Weighted average by Cap. | +1.33% | +2.15% | +10.82% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac170d1cf86e44d5cdcdd522a01d37.XhStYUJosthoOPCZAPczRyed89WjPG67n-B6RkTGU8A.MX7qCys3yqsDU4bAQ8FVPXjPrKzEUFiIrqExCwnwG6U9I94bIFv6mSoJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:25 am | 85.6 | 49 | 3,546 |
| 04:16:25 am | 85.6 | 52 | 3,497 |
| 04:16:25 am | 85.6 | 43 | 3,445 |
| 04:16:21 am | 85.5 | 92 | 3,402 |
| 04:16:21 am | 85.5 | 119 | 3,310 |
| 04:16:21 am | 85.5 | 67 | 3,191 |
| 04:16:21 am | 85.5 | 105 | 3,124 |
| 04:16:21 am | 85.5 | 28 | 3,019 |
| 04:16:21 am | 85.5 | 128 | 2,991 |
| 03:59:07 am | 85.45 | 47 | 2,863 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
