SWISS LIFE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 CHF | -0.32% |
|
+0.84% | +6.34% |
| Apr. 18 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
| Apr. 17 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 612.2 CHF | 617.8 CHF | 623 CHF | 621 CHF |
| Volume | 83 602 | 58 013 | 55 213 | 67 294 |
| Change | -1.73% | +0.91% | +0.84% | -0.32% |
| Opening | 625.80 | 619.80 | 621.20 | 625.60 |
| High | 626.60 | 620.40 | 625.60 | 626.20 |
| Low | 607.60 | 615.40 | 620.00 | 620.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.84% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | +1.47% | ||
| 6 months | +8.99% | ||
| Current year | +6.34% | ||
| 1 year | +5.83% | ||
| 3 years | +39.55% | ||
| 5 years | +30.16% | ||
| 10 years | +187.37% |
Volumes
marketsDaily volume
66 841
Estimated daily volume
66 841
Avg. Volume 20 sessions
75 256
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
46 733 976.00
Avg. Volume 20 sessions USD
50 971 812.94
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 899 367 200
Capitalization (USD)
19 522 481 818
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 294 743 440
Number of employees
10 053
Sales / Employee (CHF)
2 124 540
Sales / Employee (USD)
2 317 193
Free-Float
97.05 %
Free-Float capitalization (CHF)
17 792 565 144
Free-Float capitalization (USD)
19 405 994 951
Average Daily Capital Traded
0.26%
Highs and lows
1 week
607.60
628.60
1 month
599.20636.80
Current year
573.20666.60
1 year
509.60666.60
3 years
416.30666.60
5 years
256.30666.60
10 years
195.60666.60
Indicators
Moving average 5 days
619.40
Moving average 20 days
620.24
Moving average 50 days
633.55
Moving average 100 days
614.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
52.68
RSI 14 days
49.93
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -0.47% | +8.69% | +17.20% | 50.69B | ||
| +1.10% | +0.98% | +2.51% | +21.07% | 48.13B | ||
| +1.01% | +0.70% | +10.78% | +21.25% | 42.08B | ||
| +1.65% | +0.22% | +8.28% | +29.08% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | +0.01% | +3.08% | +6.59% | 29.79B | ||
| +0.17% | +1.27% | -7.02% | +5.87% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| +0.49% | -0.08% | -2.72% | +1.57% | 17.51B | ||
| +0.75% | -2.09% | +23.55% | +58.72% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.35B | ||
| Average | +0.01% | -0.81% | +8.05% | +16.51% | ||
| Weighted average by Cap. | -0.30% | -1.54% | +7.69% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.4aDUQRCzsVZcJ19S9OZqr_4lj4eMybNdX5pE1LISei8.ovqndHnS4h47aR0gg6FdwKwUx8P8kMUcaeMPi4UnFESD5oEVcffnMTJIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 621 | 197 | 60,265 |
| 11:31:59 am | 621 | 159 | 60,068 |
| 11:31:59 am | 621 | 317 | 59,909 |
| 11:31:59 am | 621 | 117 | 59,592 |
| 11:31:59 am | 621 | 223 | 59,475 |
| 11:31:59 am | 621 | 4 | 59,252 |
| 11:31:59 am | 621 | 35 | 59,248 |
| 11:31:59 am | 621 | 17 | 59,213 |
| 11:31:59 am | 621 | 39 | 59,196 |
| 11:31:59 am | 621 | 3 | 59,157 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +22.48% | ||
| 2022 | -14.70% | ||
| 2021 | +35.55% | ||
| 2020 | -15.11% | ||
| 2019 | +28.31% | ||
| 2018 | +9.74% | ||
| 2017 | +19.71% | ||
| 2016 | +6.23% | ||
| 2015 | +14.76% | ||
| 2014 | +27.65% | ||
| 2013 | +52.55% | ||
| 2012 | +40.51% | ||
| 2011 | -36.09% | ||
| 2010 | +2.42% | ||
| 2009 | +82.32% | ||
| 2008 | -74.42% | ||
| 2007 | -7.29% | ||
| 2006 | +28.42% | ||
| 2005 | +43.63% | ||
| 2004 | -27.09% | ||
| 2003 | +110.67% | ||
| 2002 | -84.93% | ||
| 2001 | -47.12% | ||
| 2000 | +46.16% | ||
| 1999 | -9.31% | ||
| 1998 | -11.07% | ||
| 1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG
