Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
67.75
HKD
|
+2.81%
|
|
+4.07%
|
+2.50%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
65.1 $
|
66.5 $
|
65.9 $
|
67.75 $
|
Volume |
1 447 617 |
1 314 978 |
1 394 052 |
1 917 289 |
Change |
0.00%
|
+2.15%
|
-0.90%
|
+2.81%
|
Opening |
65.00 |
66.00 |
66.40 |
67.00 |
High |
66.50 |
67.00 |
66.80 |
68.30 |
Low |
65.00 |
65.45 |
64.95 |
66.40 |
Estimated daily volume
1 917 289
Avg. Volume 20 sessions
1 246 702
Avg. Volume 20 sessions HKD
84 464 060.50
Avg. Volume 20 sessions USD
10 814 440.45
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Capitalization (HKD)
88 253 922 670
Capitalization (USD)
11 299 679 243
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 140 757 628
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 651
Free-Float capitalization (HKD)
34 051 252 592
Free-Float capitalization (USD)
4 359 786 177
Average Daily Capital Traded
0.1%
Moving average 5 days
66.07
Moving average 20 days
62.84
Moving average 50 days
63.52
Moving average 100 days
62.79
Price spread / (MMA5) -2.48% Price spread / (MMA20) -7.25% Price spread / (MMA50) -6.25% Price spread / (MMA100) -7.32% c4.gZeS1QNuAA2dyidIREfID7_HiTj4Ncbd_2XsPrHCR80.18_9-DIkSF_e_BBxMyimONyk3g7PB6Dvjl3YddOUMabr5NfhNgxFQ9igYg Date | Price | Volume | Daily volume |
---|
04:09:00 am |
67.75
|
170,500 |
1,739,500 |
03:59:52 am |
67.95
|
500 |
1,569,000 |
03:59:37 am |
68
|
500 |
1,568,500 |
03:59:31 am |
67.95
|
500 |
1,568,000 |
03:59:30 am |
68
|
500 |
1,567,500 |
03:59:29 am |
67.95
|
500 |
1,567,000 |
03:59:11 am |
67.95
|
500 |
1,566,500 |
03:59:10 am |
67.95
|
500 |
1,566,000 |
03:58:58 am |
68.1
|
500 |
1,565,500 |
03:58:57 am |
68
|
1,500 |
1,565,000 |
More charts
|