SWELECT ENERGY SYSTEMS LIMITED Quotes Swelect Energy Systems Limited NSE India S.E.
Equities
SWELECTES
INE409B01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 INR | -4.88% |
|
-10.83% | +134.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1305 ₹ | 1370.25 ₹ | 1301.75 ₹ | 1238.25 ₹ |
| Volume | 205 955 | 114 564 | 178 579 | 102 259 |
| Change | -1.08% | +5.00% | -5.00% | -4.88% |
| Opening | 1,272.00 | 1,320.00 | 1,436.00 | 1,299.10 |
| High | 1,360.00 | 1,370.25 | 1,438.75 | 1,299.10 |
| Low | 1,258.35 | 1,300.55 | 1,301.75 | 1,236.70 |
Performance
| 1 day | -4.88% | ||
| 1 week | -10.83% | ||
| Current month | -6.14% | ||
| 1 month | +17.11% | ||
| 3 months | +43.26% | ||
| 6 months | +85.80% | ||
| Current year | +134.07% | ||
| 1 year | +246.85% | ||
| 3 years | +447.29% | ||
| 5 years | +675.36% | ||
| 10 years | +526.43% |
Volumes
marketsDaily volume
102 259
Estimated daily volume
102 259
Avg. Volume 20 sessions
108 494
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
134 342 695.50
Avg. Volume 20 sessions USD
1 610 097.21
Record volume 1
1 524 370
Record volume 2
1 025 954
Record volume 3
872 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
19 763 192 908
Capitalization (USD)
236 861 867
Net sales (INR)
3 659 808 000
Net sales (USD)
43 862 799
Number of employees
268
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
163 667
Free-Float
35.8 %
Free-Float capitalization (INR)
7 075 241 209
Free-Float capitalization (USD)
84 796 766
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 236.70
1 438.75
1 month
1 030.001 492.75
Current year
562.351 492.75
1 year
315.001 492.75
3 years
204.151 492.75
5 years
56.701 492.75
10 years
56.701 492.75
Indicators
Moving average 5 days
1 324.08
Moving average 20 days
1 231.11
Moving average 50 days
1 110.00
Moving average 100 days
889.86
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-28.14%
STIM
RSI 9 days
62.05
RSI 14 days
62.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -10.83% | +134.07% | +246.85% | 237M | ||
| -0.05% | -1.31% | +26.72% | -8.86% | 126B | ||
| +0.13% | +3.43% | -8.42% | -30.59% | 67.43B | ||
| -0.68% | +3.33% | -7.84% | -36.40% | 21.38B | ||
| +4.10% | +2.03% | +7.61% | +47.96% | 17.1B | ||
| -1.33% | -6.69% | -22.57% | -10.80% | 16.27B | ||
| +0.15% | +2.91% | -7.96% | -39.41% | 10.98B | ||
| +0.05% | +1.79% | -10.09% | -29.19% | 4.78B | ||
| -0.99% | -3.23% | -12.28% | -16.67% | 4.11B | ||
| -0.80% | +3.34% | +6.45% | -13.07% | 4.04B | ||
| +0.06% | +1.38% | +4.54% | -4.81% | 3.95B | ||
| +0.16% | +5.20% | -5.75% | +12.75% | 3.84B | ||
| -2.55% | -5.77% | +15.05% | -15.12% | 3.17B | ||
| -1.56% | +16.70% | -12.70% | +16.12% | 2.69B | ||
| -1.31% | +0.52% | +35.51% | +81.15% | 2.46B | ||
| +2.10% | -0.11% | +4.17% | +39.11% | 2.45B | ||
| Average | -0.46% | +2.04% | +9.16% | +14.94% | ||
| Weighted average by Cap. | +0.07% | +2.80% | +8.16% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f438b.BEe73djpdCfBHQKzBFSjBYB88pKbHW5mU4L7CI1QTGc.XnTMq-2sJXWGR2_EUDbPUbBNp8r5bywVEfWkQrkWIR5CIY2Eh9hZRY9sdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:41 am | 1,238 | 20 | 102,259 |
| 06:12:52 am | 1,238 | 65 | 102,239 |
| 05:59:42 am | 1,240 | 42 | 102,174 |
| 05:59:35 am | 1,239 | 51 | 102,132 |
| 05:59:28 am | 1,239 | 18 | 102,081 |
| 05:59:20 am | 1,240 | 26 | 102,063 |
| 05:59:12 am | 1,239 | 214 | 102,037 |
| 05:59:04 am | 1,240 | 48 | 101,823 |
Monthly variations
Annual change
| 2024 | +134.07% | ||
| 2023 | +57.46% | ||
| 2022 | +16.29% | ||
| 2021 | +40.31% | ||
| 2020 | +75.53% | ||
| 2019 | -35.54% | ||
| 2018 | -42.75% | ||
| 2017 | +50.20% | ||
| 2016 | -33.01% | ||
| 2015 | +12.73% | ||
| 2014 | +132.82% | ||
| 2013 | +33.10% | ||
| 2012 | -16.60% | ||
| 2011 | -46.33% | ||
| 2010 | +13.21% | ||
| 2009 | +124.02% | ||
| 2008 | -74.35% | ||
| 2007 | +196.72% | ||
| 2006 | -29.68% |
- Stock Market
- Equities
- SWELECTES Stock
- SWELECTES Stock
- Quotes Swelect Energy Systems Limited