SWELECT ENERGY SYSTEMS LIMITED Quotes Swelect Energy Systems Limited
Equities
532051
INE409B01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 INR | -2.92% |
|
-9.71% | +124.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1233 ₹ | 1226.3 ₹ | 1226.25 ₹ | 1190.5 ₹ |
| Volume | 12 129 | 5 499 | 27 357 | 41 259 |
| Change | -2.66% | -0.54% | -0.00% | -2.92% |
| Opening | 1,299.85 | 1,275.95 | 1,226.50 | 1,216.45 |
| High | 1,299.85 | 1,275.95 | 1,287.60 | 1,224.90 |
| Low | 1,219.35 | 1,220.00 | 1,208.00 | 1,164.95 |
Performance
| 1 day | -2.92% | ||
| 1 week | -9.71% | ||
| Current month | -9.70% | ||
| 1 month | -18.50% | ||
| 3 months | -0.13% | ||
| 6 months | +121.10% | ||
| Current year | +124.88% | ||
| 1 year | +235.97% | ||
| 3 years | +417.50% | ||
| 5 years | +662.65% | ||
| 10 years | +368.70% |
Volumes
marketsDaily volume
41 259
Estimated daily volume
41 259
Avg. Volume 20 sessions
17 213
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
20 492 076.50
Avg. Volume 20 sessions USD
246 540.17
Record volume 1
884 902
Record volume 2
497 459
Record volume 3
432 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 601 322 168
Capitalization (USD)
223 792 507
Net sales (INR)
3 659 808 000
Net sales (USD)
44 031 150
Number of employees
268
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
164 295
Free-Float
35.89 %
Free-Float capitalization (INR)
6 675 862 410
Free-Float capitalization (USD)
80 317 301
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 164.95
1 344.40
1 month
1 164.951 526.35
Current year
556.251 526.35
1 year
314.001 526.35
3 years
205.001 526.35
5 years
56.301 526.35
10 years
56.301 526.35
Indicators
Moving average 5 days
1 249.42
Moving average 20 days
1 307.68
Moving average 50 days
1 153.00
Moving average 100 days
987.44
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
43.31
RSI 14 days
48.11
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -9.71% | +124.88% | +235.97% | 224M | ||
| -0.48% | -1.47% | +22.51% | -9.09% | 122B | ||
| +2.39% | -3.19% | -14.74% | -36.94% | 61.02B | ||
| +3.49% | -3.71% | -12.08% | -40.12% | 19.46B | ||
| +2.04% | +5.45% | +16.93% | +46.53% | 18.39B | ||
| +6.27% | -1.88% | -27.60% | -12.39% | 14.03B | ||
| -0.68% | -3.60% | -13.03% | -44.42% | 10.41B | ||
| +3.19% | +4.51% | -0.74% | -22.34% | 5.09B | ||
| -2.85% | +6.23% | -0.29% | -4.21% | 4.78B | ||
| -0.71% | +11.22% | +6.16% | +8.88% | 4.3B | ||
| +2.75% | -5.70% | -2.29% | -23.82% | 3.56B | ||
| +15.04% | +26.91% | -2.52% | +0.61% | 2.97B | ||
| +2.13% | -5.40% | +5.50% | -21.00% | 2.76B | ||
| +0.86% | +5.31% | +49.38% | +102.58% | 2.66B | ||
| 0.00% | +3.45% | -14.77% | -18.21% | 2.35B | ||
| +0.86% | +2.24% | -2.02% | +29.61% | 2.34B | ||
| Average | +1.96% | +2.73% | +8.45% | +11.98% | ||
| Weighted average by Cap. | +1.22% | +0.60% | +5.56% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5.4goD20ybpYc4Y6G7GUE6W5BGxe3dNh5M2zzV5M9q-eM.z0Zlg2H6kbR2EdSLbgd_NuIpoIGOXHF7mkaDtJdbtrGzR1vrOtHL1HQOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 1,200 | 2 | 41,259 |
| 05:59:36 am | 1,175 | 10 | 41,257 |
| 05:59:35 am | 1,186 | 1 | 41,247 |
| 05:59:33 am | 1,186 | 1 | 41,246 |
| 05:59:22 am | 1,177 | 6 | 41,245 |
| 05:59:18 am | 1,183 | 94 | 41,239 |
| 05:59:05 am | 1,180 | 33 | 41,145 |
| 05:58:42 am | 1,183 | 24 | 41,112 |
| 05:58:39 am | 1,179 | 6 | 41,088 |
Monthly variations
Annual change
| 2024 | +124.88% | ||
| 2023 | +60.45% | ||
| 2022 | +14.59% | ||
| 2021 | +40.12% | ||
| 2020 | +77.16% | ||
| 2019 | -35.20% | ||
| 2018 | -43.31% | ||
| 2017 | +48.95% | ||
| 2016 | -32.80% | ||
| 2015 | +12.35% | ||
| 2014 | +133.48% | ||
| 2013 | +31.25% | ||
| 2012 | -15.67% | ||
| 2011 | -46.28% | ||
| 2010 | +13.08% | ||
| 2009 | +129.07% | ||
| 2008 | -74.94% | ||
| 2007 | +194.73% | ||
| 2006 | -10.50% | ||
| 2005 | +68.26% | ||
| 2004 | +17.26% |
- Stock Market
- Equities
- 532051 Stock
- Quotes Swelect Energy Systems Limited
