SWEETGREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 USD | +33.96% |
|
+42.81% | +179.29% |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.25 $ | 23.25 $ | 23.56 $ | 31.56 $ |
| Volume | 1 805 169 | 1 920 556 | 4 105 639 | 21 444 515 |
| Change | +2.24% | 0.00% | +1.33% | +33.96% |
| Opening | 22.64 | 22.85 | 23.19 | 30.00 |
| High | 23.50 | 23.45 | 24.03 | 34.45 |
| Low | 22.56 | 22.70 | 22.46 | 30.00 |
Performance
| 1 day | +33.96% | ||
| 1 week | +42.81% | ||
| Current month | +40.45% | ||
| 1 month | +34.64% | ||
| 3 months | +161.04% | ||
| 6 months | +253.81% | ||
| Current year | +179.29% | ||
| 1 year | +243.79% |
Volumes
marketsDaily volume
21 444 515
Estimated daily volume
21 444 515
Avg. Volume 20 sessions
2 502 272
Daily volume ratio
8.57
Avg. Volume 20 sessions USD
78 971 704.32
Record volume 1
21 444 515
Record volume 2
12 294 960
Record volume 3
11 489 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 572 909 556
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float
87.17 %
Free-Float capitalization (USD)
3 470 974 259
Average Daily Capital Traded
2.21%
Highs and lows
1 week
22.32
34.45
1 month
18.7734.45
Current year
9.6634.45
1 year
8.6434.45
3 years
6.1056.20
5 years
6.1056.20
10 years
6.1056.20
Indicators
Moving average 5 days
24.87
Moving average 20 days
22.10
Moving average 50 days
22.09
Moving average 100 days
16.81
Price spread / (MMA5)
-21.19%
Price spread / (MMA20)
-29.97%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-46.75%
STIM
RSI 9 days
57.70
RSI 14 days
56.07
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.96% | +42.81% | +179.29% | +243.79% | 3.57B | ||
| +2.63% | +1.73% | -7.25% | -6.71% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.36% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | +0.20% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.55% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.98% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.88% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.50% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +15.31% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.33% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.17% | 3.9B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +30.71% | 2.34B | ||
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| Average | +1.58% | +1.50% | +19.20% | +32.16% | ||
| Weighted average by Cap. | +1.18% | +1.35% | +8.78% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e416cb79d38ef000bb11152d7dd8.fMt6qZTFmiqopjQfeWbfIWe8V71gtdHUMX4fKXJUips.KKYCm_v3-GnH5WF8HwGVRQ_ZO_Yo2rbjQ0tuGT853KJOoEzG8YrqSOrMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:34 pm | 31.56 | 375,369 | 18,375,894 |
| 03:59:58 pm | 31.58 | 3,200 | 18,000,525 |
| 03:59:58 pm | 31.6 | 1,800 | 17,997,325 |
| 03:59:58 pm | 31.59 | 100 | 17,995,525 |
| 03:59:58 pm | 31.59 | 6,985 | 17,995,425 |
| 03:59:58 pm | 31.59 | 115 | 17,988,440 |
| 03:59:58 pm | 31.59 | 100 | 17,988,325 |
| 03:59:58 pm | 31.59 | 400 | 17,988,225 |
| 03:59:58 pm | 31.59 | 400 | 17,987,825 |
| 03:59:58 pm | 31.59 | 1,000 | 17,987,425 |
Monthly variations
Annual change
| 2024 | +179.29% | ||
| 2023 | +31.86% | ||
| 2022 | -73.22% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- SG Stock
- Quotes Sweetgreen, Inc.
