SWEETEN REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Sweeten Real Estate Development Co.,Ltd.
Equities
5525
TW0005525000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | +2.53% |
|
+4.89% | +36.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.85 NT$ | 35.4 NT$ | 35.65 NT$ | 35.6 NT$ | 36.5 NT$ |
| Volume | 67 446 | 201 264 | 366 666 | 61 750 | 171 556 |
| Change | +0.14% | +1.58% | +0.71% | -0.14% | +2.53% |
| Opening | 34.95 | 35.00 | 35.40 | 35.55 | 35.60 |
| High | 35.10 | 35.60 | 35.75 | 35.65 | 36.85 |
| Low | 34.80 | 34.95 | 34.90 | 35.35 | 35.60 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.89% | ||
| 1 month | -6.77% | ||
| 3 months | +30.59% | ||
| 6 months | +38.52% | ||
| Current year | +36.96% | ||
| 1 year | +42.77% | ||
| 3 years | +57.60% | ||
| 5 years | +70.87% | ||
| 10 years | +115.64% |
Volumes
marketsDaily volume
171 556
Avg. Volume 20 sessions
269 533
Avg. Volume 20 sessions TWD
9 837 954.50
Avg. Volume 20 sessions USD
303 068.03
Record volume 1
963 944 521
Record volume 2
904 010 887
Record volume 3
730 360 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 870 083 912
Capitalization (USD)
304 057 805
Net sales (TWD)
5 021 223 000
Net sales (USD)
154 683 796
Number of employees
190
Sales / Employee (TWD)
26 427 489
Sales / Employee (USD)
814 125
Free-Float
52.41 %
Free-Float capitalization (TWD)
5 355 150 846
Free-Float capitalization (USD)
164 970 777
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.80
36.85
1 month
33.8041.45
Current year
26.2541.45
1 year
23.0541.45
3 years
21.0441.45
5 years
13.5441.45
10 years
11.4741.45
Indicators
Moving average 5 days
35.60
Moving average 20 days
36.03
Moving average 50 days
35.23
Moving average 100 days
31.65
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
59.67
RSI 14 days
56.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.89% | +36.96% | +42.77% | 304M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.93% | -1.53% | +7.12% | +22.72% | ||
| Weighted average by Cap. | +0.82% | -1.95% | +6.52% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | +14.14% | ||
| 2022 | -12.54% | ||
| 2021 | +28.93% | ||
| 2020 | +1.74% | ||
| 2019 | +22.34% | ||
| 2018 | +31.35% | ||
| 2017 | -1.15% | ||
| 2016 | -10.97% | ||
| 2015 | -8.22% | ||
| 2014 | -6.17% | ||
| 2013 | +18.60% | ||
| 2012 | +21.58% | ||
| 2011 | -32.41% | ||
| 2010 | +26.12% | ||
| 2009 | +102.07% | ||
| 2008 | -58.93% | ||
| 2007 | -23.86% | ||
| 2006 | +107.29% | ||
| 2005 | -9.70% | ||
| 2004 | +133.26% | ||
| 2003 | +25.89% | ||
| 2002 | +12.00% | ||
| 2001 | -9.09% | ||
| 2000 | -55.61% |
- Stock Market
- Equities
- 5525 Stock
- Quotes Sweeten Real Estate Development Co.,Ltd.
