SWEDISH ORPHAN BIOVITRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 SEK | 0.00% |
|
-0.36% | +4.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 283.4 kr | 285.4 kr | 280 kr | 280 kr |
| Volume | 451 592 | 380 444 | 505 032 | 634 250 |
| Change | +0.85% | +0.71% | -1.89% | 0.00% |
| Opening | 281.00 | 283.60 | 285.40 | 280.00 |
| High | 284.80 | 287.80 | 287.00 | 283.60 |
| Low | 274.20 | 282.80 | 278.40 | 277.60 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.89% | ||
| 1 month | +7.12% | ||
| 3 months | +2.94% | ||
| 6 months | +20.90% | ||
| Current year | +4.87% | ||
| 1 year | +11.55% | ||
| 3 years | +100.50% | ||
| 5 years | +65.93% | ||
| 10 years | +264.82% |
Volumes
marketsDaily volume
634 250
Estimated daily volume
634 250
Avg. Volume 20 sessions
556 216
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
155 740 480.00
Avg. Volume 20 sessions USD
14 400 543.48
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 279 831 223
Capitalization (USD)
8 810 049 594
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 045 603 195
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 167 582
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 761 737 614
Free-Float capitalization (USD)
4 693 684 068
Average Daily Capital Traded
0.16%
Highs and lows
1 week
274.20
287.80
1 month
251.00289.60
Current year
243.20302.00
1 year
197.90302.00
3 years
127.10302.00
5 years
127.10302.00
10 years
65.25302.00
Indicators
Moving average 5 days
282.20
Moving average 20 days
265.94
Moving average 50 days
266.65
Moving average 100 days
269.05
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
64.50
RSI 14 days
61.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| +0.32% | +11.86% | -31.06% | +106.15% | 5.21B | ||
| Average | -0.34% | +1.92% | -4.84% | +20.33% | ||
| Weighted average by Cap. | -0.26% | +1.54% | -1.24% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cc2cb364176844e29bc6.NY9T2ay0rs_k5PSXmqOmmQoqXjQaKQ6KqbDWA3ClVPY.TesF7u7D15mPh5z4ze__4UUSLHNXHmjiy_a9Th2WBLtq4AebzYH8o4jRnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 280 | 86 | 607,877 |
| 11:29:42 am | 280 | 82 | 607,791 |
| 11:29:42 am | 280 | 1,134 | 607,709 |
| 11:29:42 am | 280 | 745 | 606,575 |
| 11:29:42 am | 280 | 2,047 | 605,830 |
| 11:29:42 am | 280 | 358 | 603,783 |
| 11:29:42 am | 280 | 542 | 603,425 |
| 11:29:42 am | 280 | 282 | 602,883 |
| 11:29:42 am | 280 | 223 | 602,601 |
| 11:29:42 am | 280 | 1,271 | 602,378 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +23.78% | ||
| 2022 | +16.53% | ||
| 2021 | +11.44% | ||
| 2020 | +7.51% | ||
| 2019 | -19.95% | ||
| 2018 | +71.86% | ||
| 2017 | +5.25% | ||
| 2016 | -20.73% | ||
| 2015 | +69.63% | ||
| 2014 | +18.88% | ||
| 2013 | +82.38% | ||
| 2012 | +142.38% | ||
| 2011 | -62.72% | ||
| 2010 | +45.68% | ||
| 2009 | -36.24% | ||
| 2008 | -42.63% | ||
| 2007 | -33.33% | ||
| 2006 | +2.24% |
- Stock Market
- Equities
- SOBI Stock
- Quotes Swedish Orphan Biovitrum AB
