SWEDISH LOGISTIC PROPERTY AB Quotes Swedish Logistic Property AB
Equities
SLP B
SE0017565476
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 SEK | +1.85% |
|
-0.30% | +1.38% |
| May. 08 | Agartha to Sell Entire Swedish Logistic Property Stake | MT |
| May. 06 | SLP Reaches 70% Sustainable Financing Target Ahead of FY25 Schedule | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.1 kr | 32.7 kr | 34.5 kr | 32.4 kr | 33 kr |
| Volume | 42 197 | 106 743 | 172 430 | 8 928 503 | 562 048 |
| Change | -0.60% | -1.21% | +5.50% | -6.09% | +1.85% |
| Opening | 33.50 | 33.10 | 32.70 | 32.00 | 32.5 |
| High | 33.50 | 33.30 | 34.50 | 33.00 | 33.1 |
| Low | 33.00 | 32.00 | 32.60 | 31.80 | 31.9 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.42% | ||
| Current month | -3.00% | ||
| 1 month | +1.25% | ||
| 6 months | +17.88% | ||
| Current year | -0.77% | ||
| 1 year | +27.17% |
Volumes
marketsDaily volume
214 553
Estimated daily volume
255 093
Avg. Volume 20 sessions
892 210
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
28 996 825.00
Avg. Volume 20 sessions USD
2 678 900.67
Record volume 1
15 926 460
Record volume 2
12 693 110
Record volume 3
8 928 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
7 315 567 867
Capitalization (USD)
675 856 053
Net sales (SEK)
585 000 000
Net sales (USD)
54 045 810
Number of employees
15
Sales / Employee (SEK)
39 000 000
Sales / Employee (USD)
3 603 054
Free-Float
48.86 %
Free-Float capitalization (SEK)
3 574 395 452
Free-Float capitalization (USD)
330 224 098
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.80
34.50
1 month
31.0034.50
Current year
27.1034.90
1 year
23.5034.90
3 years
21.4041.40
5 years
21.4041.40
10 years
21.4041.40
Indicators
Moving average 5 days
33.20
Moving average 20 days
32.78
Moving average 50 days
30.91
Moving average 100 days
31.43
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
68.39
RSI 14 days
65.25
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.42% | -0.77% | +27.17% | 676M | ||
| -1.04% | +3.25% | +4.38% | +31.19% | 9.28B | ||
| +0.49% | -0.60% | +7.98% | +43.23% | 7.93B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.08B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.36B | ||
| -0.99% | -1.96% | -5.66% | +7.30% | 2.03B | ||
| -0.88% | -0.88% | -16.26% | -4.27% | 700M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 677M | ||
| +2.30% | +1.08% | +0.91% | -8.15% | 594M | ||
| -1.64% | +2.70% | +18.03% | +0.72% | 514M | ||
| +1.38% | +5.86% | +4.36% | +5.63% | 492M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 487M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 367M | ||
| +8.84% | +8.84% | -29.08% | -25.90% | 292M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 296M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 292M | ||
| Average | +1.12% | +3.23% | -4.41% | +6.04% | ||
| Weighted average by Cap. | +0.07% | +1.98% | +0.81% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118354f4206b30813b6bdad725e096.fWf1AD6ku6l2JIJ41l0YCCOO5TSvDPl5vsSUoXKyTOQ.HhbDYWnR_J9GResL-xpcWEn9rQaeNLQg1_fc1jbbOr04ILo0X-_BmAxdww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:28 am | 32.3 | 75 | 170,336 |
| 10:01:28 am | 32.3 | 664 | 170,261 |
| 09:59:09 am | 32.3 | 149 | 169,597 |
| 09:59:01 am | 32.3 | 247 | 169,448 |
| 09:59:01 am | 32.3 | 140 | 169,201 |
| 09:57:21 am | 32.3 | 154 | 169,061 |
| 09:56:41 am | 32.3 | 147 | 168,907 |
| 09:54:44 am | 32.3 | 179 | 168,760 |
| 09:40:11 am | 32.2 | 20 | 168,581 |
| 09:37:28 am | 32 | 500 | 168,561 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Equities
- SLP B Stock
- Quotes Swedish Logistic Property AB