SWECO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 SEK | +0.76% |
|
+2.94% | -11.92% |
| Apr. 19 | Sweco AB Approves Dividend, Payable on April 26, 2024 | CI |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 118 kr | 118.8 kr | 118.1 kr | 119 kr |
| Volume | 113 876 | 107 680 | 184 226 | 130 019 |
| Change | +2.08% | +0.68% | -0.59% | +0.76% |
| Opening | 115.60 | 117.90 | 118.70 | 118.10 |
| High | 118.00 | 118.80 | 118.70 | 119.90 |
| Low | 114.80 | 117.10 | 117.30 | 118.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.78% | ||
| Current month | +0.17% | ||
| 1 month | -1.00% | ||
| 3 months | -2.86% | ||
| 6 months | +9.88% | ||
| Current year | -11.92% | ||
| 1 year | -10.79% | ||
| 3 years | -21.19% | ||
| 5 years | +47.28% | ||
| 10 years | +248.29% |
Volumes
marketsDaily volume
130 019
Estimated daily volume
130 019
Avg. Volume 20 sessions
181 008
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
21 539 952.00
Avg. Volume 20 sessions USD
1 991 691.66
Record volume 1
28 744 499
Record volume 2
15 188 999
Record volume 3
5 114 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 077 381 496
Capitalization (USD)
3 890 685 080
Net sales (SEK)
28 523 000 000
Net sales (USD)
2 637 379 195
Number of employees
20 157
Sales / Employee (SEK)
1 415 042
Sales / Employee (USD)
130 842
Free-Float
57.39 %
Free-Float capitalization (SEK)
24 424 323 301
Free-Float capitalization (USD)
2 258 395 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
114.80
119.90
1 month
110.00121.90
Current year
101.70136.80
1 year
93.00140.00
3 years
78.25170.90
5 years
72.73180.50
10 years
29.33180.50
Indicators
Moving average 5 days
117.63
Moving average 20 days
116.32
Moving average 50 days
116.05
Moving average 100 days
120.47
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
59.51
RSI 14 days
55.54
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.78% | -11.92% | -10.79% | 3.89B | ||
| +1.02% | -3.31% | +49.15% | +81.38% | 2.26B | ||
| -0.64% | +17.43% | +18.64% | +95.73% | 1.95B | ||
| -0.73% | +6.42% | +26.63% | -5.56% | 1.76B | ||
| +0.65% | +1.44% | -15.60% | +0.53% | 1.5B | ||
| 0.00% | +1.72% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | +0.36% | +14.05% | +187.77% | 1.03B | ||
| -0.98% | +3.72% | +40.87% | +28.24% | 942M | ||
| -4.20% | -4.95% | +28.95% | +2.83% | 905M | ||
| -2.66% | -7.41% | -6.28% | -16.75% | 849M | ||
| -0.38% | +1.32% | +12.26% | +28.40% | 751M | ||
| -0.87% | +7.17% | +16.39% | - | 741M | ||
| -1.25% | +3.41% | -13.02% | -13.97% | 729M | ||
| +5.93% | +7.32% | -29.86% | -21.84% | 629M | ||
| +8.12% | +20.54% | +1.77% | - | 618M | ||
| -1.63% | +1.22% | -20.81% | -12.08% | 566M | ||
| Average | -0.08% | +4.19% | +7.88% | +27.62% | ||
| Weighted average by Cap. | -0.09% | +4.11% | +9.75% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d0dcf52be9a2b016d9899d1fef4.nM9Qkdk54bSxqZ0U6_tdM9cJj5DR3sx2YpC3LMeGxUM.yohgvKBMjvzh__9a2bhvYpJtoqG2mLkCEs_NbY3P9DXzoAjTtX3S1ejf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 119 | 124 | 118,391 |
| 11:29:36 am | 119 | 15 | 118,267 |
| 11:29:36 am | 119 | 100 | 118,252 |
| 11:29:36 am | 119 | 15 | 118,152 |
| 11:29:36 am | 119 | 23 | 118,137 |
| 11:29:36 am | 119 | 193 | 118,114 |
| 11:29:36 am | 119 | 745 | 117,921 |
| 11:29:36 am | 119 | 55 | 117,176 |
| 11:29:36 am | 119 | 524 | 117,121 |
| 11:29:36 am | 119 | 274 | 116,597 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
