SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 CHF | -1.63% |
|
-.--% | -15.29% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 193.5 CHF | 194.95 CHF | 196.85 CHF | 193.65 CHF |
| Volume | 131 882 | 157 323 | 122 740 | 148 266 |
| Change | +0.70% | +0.75% | +0.97% | -1.63% |
| Opening | 193.20 | 194.90 | 196.00 | 197.50 |
| High | 193.90 | 197.00 | 197.45 | 197.80 |
| Low | 190.45 | 194.00 | 193.60 | 193.40 |
Performance
| 1 day | -1.63% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | -4.28% | ||
| 6 months | -15.55% | ||
| Current year | -15.29% | ||
| 1 year | -36.42% | ||
| 3 years | -31.31% | ||
| 5 years | -38.45% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
147 874
Estimated daily volume
147 874
Avg. Volume 20 sessions
173 653
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
33 627 903.45
Avg. Volume 20 sessions USD
36 528 310.12
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 253 240 020
Capitalization (USD)
11 137 581 972
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 568 340 000
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
254 995
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 699 804 032
Free-Float capitalization (USD)
8 363 912 130
Average Daily Capital Traded
0.33%
Highs and lows
1 week
190.45
197.80
1 month
188.00213.80
Current year
188.00228.60
1 year
188.00308.00
3 years
188.00342.70
5 years
151.00342.70
10 years
151.00566.00
Indicators
Moving average 5 days
194.30
Moving average 20 days
201.07
Moving average 50 days
205.63
Moving average 100 days
211.01
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
40.98
RSI 14 days
40.45
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -.--% | -15.29% | -36.42% | 11.14B | ||
| -2.00% | -0.39% | +22.12% | +37.12% | 1.61B | ||
| +0.24% | +3.72% | +55.35% | +39.69% | 1.05B | ||
| -2.26% | -3.92% | -15.52% | -0.59% | 577M | ||
| +1.96% | -.--% | -9.57% | -11.86% | 567M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 393M | ||
| -.--% | +0.37% | -18.66% | -2.66% | 164M | ||
| -.--% | -2.82% | -25.81% | -12.66% | 90.72M | ||
| -.--% | -.--% | +2.63% | -18.75% | 89.75M | ||
| +6.38% | +2.04% | +1.35% | +5.63% | 79.34M | ||
| -.--% | -.--% | -11.43% | -30.34% | 72.55M | ||
| Average | -0.07% | -1.15% | -2.33% | +8.66% | ||
| Weighted average by Cap. | -1.40% | +1.02% | -6.38% | -16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47888c.BlXpC02HLLGKZfzdZFdIuDXrmx673NKN00B6zBbH5Nk.YmCZVALPWvXHD4qHMRNwym-67GjR66r3qjUSr2SCpY9jDZx5ONR8y85TtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 193.6 | 2 | 130,974 |
| 11:31:59 am | 193.6 | 70 | 130,972 |
| 11:31:59 am | 193.6 | 68 | 130,902 |
| 11:31:59 am | 193.6 | 7 | 130,834 |
| 11:31:59 am | 193.6 | 50 | 130,827 |
| 11:31:59 am | 193.6 | 23 | 130,777 |
| 11:31:59 am | 193.6 | 133 | 130,754 |
| 11:31:59 am | 193.6 | 75 | 130,621 |
| 11:31:59 am | 193.6 | 238 | 130,546 |
| 11:31:59 am | 193.6 | 54 | 130,308 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
