SWANCOR ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +0.96% |
|
+0.32% | -25.38% |
| May. 15 | Swancor Advanced Materials Co., Ltd. Announces Cash Dividend | CI |
| Apr. 26 | Swancor Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.35 ¥ | 6.32 ¥ | 6.26 ¥ | 6.32 ¥ |
| Volume | 1 477 031 | 1 327 337 | 1 203 655 | 1 304 917 | 945 645 |
| Change | -0.95% | +1.76% | -0.47% | -0.95% | +0.96% |
| Opening | 5.04 | 6.24 | 6.38 | 6.56 | 6.28 |
| High | 6.38 | 6.35 | 6.45 | 6.56 | 6.35 |
| Low | 5.04 | 6.15 | 6.28 | 6.22 | 6.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.32% | ||
| Current month | +2.10% | ||
| 1 month | +16.39% | ||
| 3 months | +9.15% | ||
| 6 months | -25.30% | ||
| Current year | -25.38% | ||
| 1 year | -24.85% | ||
| 3 years | -37.05% |
Volumes
marketsDaily volume
945 645
Avg. Volume 20 sessions
1 514 871
Avg. Volume 20 sessions CNY
9 573 984.72
Avg. Volume 20 sessions USD
1 322 464.08
Record volume 1
31 298 390
Record volume 2
20 768 050
Record volume 3
14 957 930
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
2 548 316 033
Capitalization (USD)
352 001 442
Net sales (CNY)
1 399 590 536
Net sales (USD)
193 326 840
Number of employees
346
Sales / Employee (CNY)
4 045 059
Sales / Employee (USD)
558 748
Free-Float
13.34 %
Free-Float capitalization (CNY)
339 862 926
Free-Float capitalization (USD)
46 945 606
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.15
6.56
1 month
5.046.78
Current year
4.208.80
1 year
4.209.01
3 years
4.2013.52
5 years
4.2020.68
10 years
4.2020.68
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.22
Moving average 50 days
6.18
Moving average 100 days
6.62
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
53.10
RSI 14 days
52.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.32% | -25.38% | -24.85% | 352M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| -0.46% | -0.48% | -9.53% | +19.87% | 9.8B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.64% | -0.01% | -7.52% | -3.71% | ||
| Weighted average by Cap. | +0.42% | -1.39% | -5.21% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | +5.74% | ||
| 2022 | -25.14% | ||
| 2021 | -18.69% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- 688585 Stock
- Quotes Swancor Advanced Materials Co., Ltd.
