SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.8 INR | +0.77% |
|
-8.78% | +10.94% |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| Mar. 04 | Swan Energy Prepays INR22.1 Billion Loan to Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 594.65 ₹ | 571 ₹ | 561.5 ₹ | 565.85 ₹ |
| Volume | 111 767 | 123 169 | 38 603 | 33 356 |
| Change | -2.02% | -3.98% | -1.66% | +0.77% |
| Opening | 616.85 | 585.00 | 570.60 | 560.85 |
| High | 616.85 | 588.70 | 576.45 | 572.50 |
| Low | 580.40 | 565.20 | 553.90 | 547.95 |
Performance
| 1 day | +0.77% | ||
| 1 week | -8.78% | ||
| Current month | -8.78% | ||
| 1 month | -16.15% | ||
| 3 months | -14.56% | ||
| 6 months | +46.46% | ||
| Current year | +10.94% | ||
| 1 year | +138.65% | ||
| 3 years | +336.11% | ||
| 5 years | +426.13% | ||
| 10 years | +825.35% |
Volumes
marketsDaily volume
33 356
Estimated daily volume
33 356
Avg. Volume 20 sessions
57 001
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
32 254 015.85
Avg. Volume 20 sessions USD
386 564.38
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 981 428 619
Capitalization (USD)
2 109 137 422
Net sales (INR)
14 381 437 000
Net sales (USD)
172 361 522
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 357 177
Free-Float
37.91 %
Free-Float capitalization (INR)
66 720 940 435
Free-Float capitalization (USD)
799 650 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
547.95
629.00
1 month
547.95678.00
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
590.87
Moving average 20 days
628.05
Moving average 50 days
650.32
Moving average 100 days
608.37
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
23.06
RSI 14 days
32.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -3.04% | +8.33% | +22.72% | +8.10% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +36.34% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +4.17% | +9.69% | +14.73% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +99.14% | 1.18B | ||
| +0.64% | +15.26% | +38.84% | +230.78% | 1.13B | ||
| Average | -0.47% | +0.50% | +10.09% | +44.38% | ||
| Weighted average by Cap. | -0.94% | +1.98% | +11.62% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fecac52bb46a6c2d82.c_BW8FdawwiSvN92ZMe6x-qgSwee8hj95r9tn0Ca9H0.G4UxqggVmyXz2Y9bJab3idnLc0v3pkLEgsU48DH4kygFshmiGmKzY8PPkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:15 am | 565.8 | 500 | 33,551 |
| 06:10:00 am | 565.8 | 335 | 33,051 |
| 05:59:56 am | 564.9 | 4 | 32,716 |
| 05:59:35 am | 564.9 | 96 | 32,712 |
| 05:59:03 am | 564.4 | 137 | 32,616 |
| 05:59:02 am | 564.4 | 40 | 32,479 |
| 05:58:33 am | 564.5 | 100 | 32,439 |
| 05:58:32 am | 564.2 | 32 | 32,339 |
| 05:57:49 am | 562.3 | 21 | 32,307 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited