SVOLDER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 SEK | +0.81% |
|
+8.30% | +2.31% |
| Mar. 12 | Svolder AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 2023 | Svolder AB Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.35 kr | 55.95 kr | 57.4 kr | 61.5 kr | 62 kr |
| Volume | 127 537 | 146 919 | 124 258 | 389 674 | 168 661 |
| Change | -0.77% | -4.11% | +2.59% | +7.14% | +0.81% |
| Opening | 58.90 | 58.25 | 56.35 | 59.00 | 61.70 |
| High | 58.90 | 58.25 | 57.65 | 61.50 | 62.00 |
| Low | 58.10 | 55.95 | 56.35 | 58.85 | 61.30 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.30% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | +6.26% | ||
| 6 months | +28.10% | ||
| Current year | +2.31% | ||
| 1 year | +0.32% | ||
| 3 years | -8.15% | ||
| 5 years | +111.24% | ||
| 10 years | +434.77% |
Volumes
marketsDaily volume
168 661
Avg. Volume 20 sessions
157 761
Avg. Volume 20 sessions SEK
9 781 182.00
Avg. Volume 20 sessions USD
894 978.15
Record volume 1
4 134 400
Record volume 2
3 914 000
Record volume 3
3 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 500 608 295
Capitalization (USD)
594 805 659
Net sales (SEK)
-489 000 000
Net sales (USD)
-44 743 500
Free-Float
85.66 %
Free-Float capitalization (SEK)
5 568 387 293
Free-Float capitalization (USD)
509 507 437
Average Daily Capital Traded
0.15%
Highs and lows
1 week
55.95
62.00
1 month
55.9565.50
Current year
55.6065.50
1 year
47.6066.20
3 years
46.6597.80
5 years
19.3897.80
10 years
9.6397.80
Indicators
Moving average 5 days
59.04
Moving average 20 days
59.76
Moving average 50 days
60.00
Moving average 100 days
58.88
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
62.44
RSI 14 days
58.01
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.30% | +2.31% | +0.32% | 595M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.59% | +0.11% | +12.74% | +33.63% | ||
| Weighted average by Cap. | -0.41% | +0.24% | +15.46% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Equities
- SVOL B Stock
- Quotes Svolder AB
