SVG TECH GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 CNY | +4.68% |
|
+0.98% | -30.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.71 ¥ | 16.56 ¥ | 16.66 ¥ | 17.44 ¥ |
| Volume | 4 750 041 | 3 777 796 | 3 274 259 | 3 345 400 | 6 067 600 |
| Change | -4.46% | +1.27% | -0.90% | +0.60% | +4.68% |
| Opening | 17.06 | 16.66 | 16.85 | 16.58 | 16.72 |
| High | 17.10 | 17.19 | 16.95 | 16.93 | 17.53 |
| Low | 16.44 | 16.54 | 16.45 | 16.58 | 16.50 |
Performance
| 1 day | +4.68% | ||
| 1 week | +0.98% | ||
| Current month | -2.79% | ||
| 1 month | +7.99% | ||
| 3 months | +20.19% | ||
| 6 months | -32.43% | ||
| Current year | -30.18% | ||
| 1 year | -28.23% | ||
| 3 years | -21.72% | ||
| 5 years | +8.80% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
6 067 600
Avg. Volume 20 sessions
5 269 166
Avg. Volume 20 sessions CNY
91 894 255.04
Avg. Volume 20 sessions USD
12 722 667.72
Record volume 1
73 670 610
Record volume 2
52 032 790
Record volume 3
50 838 260
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
4 499 601 261
Capitalization (USD)
622 965 295
Net sales (CNY)
1 722 672 186
Net sales (USD)
238 502 241
Number of employees
2 261
Sales / Employee (CNY)
761 907
Sales / Employee (USD)
105 485
Free-Float
17.58 %
Free-Float capitalization (CNY)
796 098 779
Free-Float capitalization (USD)
110 219 080
Average Daily Capital Traded
2.04%
Highs and lows
1 week
16.44
17.53
1 month
14.9518.41
Current year
11.6327.20
1 year
11.6338.88
3 years
11.6339.20
5 years
11.6340.68
10 years
9.4048.00
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.93
Moving average 50 days
17.80
Moving average 100 days
18.97
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
54.74
RSI 14 days
51.65
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +0.98% | -30.18% | -28.23% | 623M | ||
| -0.86% | +0.11% | +10.58% | -1.60% | 8.27B | ||
| -2.91% | +0.91% | -2.97% | -7.70% | 4.7B | ||
| 0.00% | +2.70% | -4.77% | +11.97% | 2.98B | ||
| -0.76% | +0.08% | +5.75% | +64.27% | 2.15B | ||
| +0.56% | -4.23% | -28.18% | -13.09% | 1.1B | ||
| +0.78% | +4.78% | -2.65% | +22.57% | 865M | ||
| +0.74% | -0.65% | -22.90% | -47.71% | 759M | ||
| +5.18% | +6.32% | -55.35% | -50.62% | 708M | ||
| +1.61% | +0.97% | -22.96% | -7.25% | 688M | ||
| -0.50% | +3.66% | +2.06% | -44.36% | 397M | ||
| +2.79% | +0.68% | -25.34% | -38.04% | 233M | ||
| +1.73% | -0.34% | -7.55% | -13.27% | 208M | ||
| +5.15% | +5.93% | +43.72% | - | 205M | ||
| 0.00% | -1.34% | +13.91% | +16.77% | 190M | ||
| -0.36% | -1.06% | -6.22% | -2.45% | 183M | ||
| Average | +1.11% | +2.76% | -8.32% | -9.25% | ||
| Weighted average by Cap. | -0.46% | +1.42% | -2.02% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | +33.37% | ||
| 2022 | -43.80% | ||
| 2021 | +48.86% | ||
| 2020 | +7.59% | ||
| 2019 | +87.48% | ||
| 2018 | -33.97% | ||
| 2017 | -48.81% | ||
| 2016 | +27.83% | ||
| 2015 | +81.68% | ||
| 2014 | +1.90% | ||
| 2013 | +34.29% | ||
| 2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.
