SVENSKA NYTTOBOSTÄDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 SEK | -2.68% |
|
-.--% | +2.84% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.7 kr | 15 kr | 14.9 kr | 14.5 kr |
| Volume | 11 822 | 37 | 675 | 1 178 |
| Change | +1.38% | +2.04% | -0.67% | -2.68% |
| Opening | 14.40 | 14.60 | 15.00 | 14.80 |
| High | 14.70 | 15.00 | 15.00 | 14.80 |
| Low | 13.90 | 14.60 | 14.90 | 14.50 |
Performance
| 1 day | -2.68% | ||
| 1 month | -20.33% | ||
| 3 months | +70.59% | ||
| 6 months | +23.93% | ||
| Current year | +2.84% | ||
| 1 year | -29.61% | ||
| 3 years | -86.45% |
Volumes
marketsDaily volume
1 178
Estimated daily volume
1 178
Avg. Volume 20 sessions
9 276
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
134 502.00
Avg. Volume 20 sessions USD
12 779.71
Record volume 1
3 970 702
Record volume 2
155 198
Record volume 3
121 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 896 947 903
Capitalization (USD)
180 238 505
Net sales (SEK)
231 000 000
Net sales (USD)
21 948 465
Number of employees
10
Sales / Employee (SEK)
23 100 000
Sales / Employee (USD)
2 194 847
Free-Float
33.95 %
Free-Float capitalization (SEK)
643 952 255
Free-Float capitalization (USD)
61 185 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.90
15.00
1 month
13.2016.50
Current year
8.0020.20
1 year
8.0030.00
3 years
8.00119.00
5 years
8.00173.92
10 years
8.00173.92
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.72
Moving average 50 days
15.00
Moving average 100 days
13.18
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
50.02
RSI 14 days
48.95
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -.--% | +2.84% | -29.61% | 180M | ||
| -2.86% | -9.93% | -2.33% | -22.29% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -7.86% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -35.41% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -9.82% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -20.59% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -5.94% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -19.07% | 1.51B | ||
| -4.38% | -14.46% | +26.22% | +5.97% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.38% | 790M | ||
| +5.75% | +7.15% | -37.60% | -35.98% | 769M | ||
| -1.40% | -0.56% | +36.82% | +24.30% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.62% | 641M | ||
| -1.98% | +1.87% | +112.12% | +252.52% | 544M | ||
| -3.33% | -9.35% | -49.82% | -33.82% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | -0.31% | -3.26% | +3.22% | +2.09% | ||
| Weighted average by Cap. | -0.81% | -5.75% | -1.00% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb18b1a9923cf39238f034cbdc9.W2Ok676vvnfjiMbq22XfCyiROQ4u3BmgN2A_ghDnoTI.CTfJicfqykPa262Otym0QHDkVzlrvXjtXTVY3WDfkmIiK-qP2vaLJrzFrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:39 am | 14.5 | 409 | 1,178 |
| 03:43:55 am | 14.5 | 755 | 769 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -67.06% | ||
| 2022 | -59.24% | ||
| 2021 | -9.48% | ||
| 2020 | +9.04% |
- Stock Market
- Equities
- NYTTO Stock
- Quotes Svenska Nyttobostäder AB
