SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.18 SEK | +0.67% |
|
-13.12% | -12.12% |
| Apr. 30 | SVENSKA HANDELSBANKEN : EPS cut (2023: -0.9%, 2024: -4.5%) |  |
| Apr. 28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 96.44 kr | 96.42 kr | 95.54 kr | 96.18 kr |
| Volume | 21 887 660 | 9 708 231 | 9 055 185 | 5 962 176 |
| Change | -3.08% | -0.02% | -0.91% | +0.67% |
| Opening | 100.00 | 96.82 | 97.02 | 96.00 |
| High | 100.10 | 97.82 | 97.68 | 97.00 |
| Low | 95.90 | 96.42 | 95.54 | 95.22 |
Performance
| 1 day | +0.67% | ||
| 1 week | -13.12% | ||
| Current month | -11.15% | ||
| 1 month | -11.15% | ||
| 3 months | -15.11% | ||
| 6 months | +2.52% | ||
| Current year | -12.12% | ||
| 1 year | +6.14% | ||
| 3 years | -1.58% | ||
| 5 years | -8.09% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
5 962 176
Estimated daily volume
5 962 176
Avg. Volume 20 sessions
8 721 274
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
838 812 133.32
Avg. Volume 20 sessions USD
76 751 310.20
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
190 283 827 770
Capitalization (USD)
17 410 970 241
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 695 783 500
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
466 868
Free-Float
87.26 %
Free-Float capitalization (SEK)
166 044 319 568
Free-Float capitalization (USD)
15 193 055 240
Average Daily Capital Traded
0.44%
Highs and lows
1 week
95.22
104.40
1 month
95.22113.45
Current year
95.22125.95
1 year
84.88125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
96.82
Moving average 20 days
106.83
Moving average 50 days
114.81
Moving average 100 days
112.61
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
23.08
RSI 14 days
26.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -13.12% | -12.12% | +6.14% | 17.41B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.33% | +0.53% | +10.10% | +18.76% | ||
| Weighted average by Cap. | -0.23% | +0.75% | +11.44% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2351f2b0302ad65df.8nkEwfR7Mxp5IAJMwZCbcrKrfvnxHl9Oq4M8AbCnouk.wA9IqrY_HkAQYnMt9sqtNPfzToGHSQcG5vNNOfrrwdCFNzyRohRRWRNObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 am | 96.18 | 500 | 4,624,983 |
| 06:59:40 am | 96.18 | 500 | 4,624,483 |
| 06:59:40 am | 96.18 | 500 | 4,623,983 |
| 06:59:40 am | 96.18 | 5,259 | 4,623,483 |
| 06:59:40 am | 96.18 | 3,487 | 4,618,224 |
| 06:59:40 am | 96.18 | 7,629 | 4,614,737 |
| 06:59:40 am | 96.18 | 4,532 | 4,607,108 |
| 06:59:40 am | 96.18 | 2,000 | 4,602,576 |
| 06:59:40 am | 96.18 | 1,399 | 4,600,576 |
| 06:59:40 am | 96.18 | 4,371 | 4,599,177 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | -.--% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | -.--% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
