Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.2 SEK | -0.25% | +2.24% | +7.38% |
Apr. 29 | SCA : A good start to 2024, but with a Containerboard surprise | |
Apr. 26 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 160.95 kr | 162.05 kr | 162.65 kr | 162.25 kr |
Volume | 1 295 419 | 873 034 | 1 156 788 | 963 413 |
Change | +1.42% | +0.68% | +0.37% | -0.25% |
Opening | 160.40 | 161.50 | 162.85 | 163.50 |
High | 161.95 | 162.05 | 164.40 | 165.15 |
Low | 158.60 | 159.20 | 162.20 | 162.25 |
Performance
1 day | -0.25% | ||
1 week | +2.24% | ||
Current month | +0.12% | ||
1 month | +1.03% | ||
3 months | +15.23% | ||
6 months | +4.51% | ||
Current year | +7.38% | ||
1 year | +12.01% | ||
3 years | +7.56% | ||
5 years | +94.08% | ||
10 years | -10.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
+0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
-2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
-0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
-0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
-2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
-2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
-1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
-0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
-1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
+0.18% | -0.65% | +19.63% | -3.75% | 885M | ||
+0.81% | +6.73% | +51.39% | +131.42% | 856M | ||
Average | -0.69% | +1.15% | +14.41% | +32.69% | ||
Weighted average by Cap. | -0.54% | +1.01% | +7.88% | +28.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 am | 162.2 | 590 | 960,172 |
11:29:57 am | 162.2 | 3,237 | 959,582 |
11:29:57 am | 162.2 | 1,687 | 956,345 |
11:29:57 am | 162.2 | 2 | 954,658 |
11:29:57 am | 162.2 | 1,665 | 954,656 |
11:29:57 am | 162.2 | 1,195 | 952,991 |
11:29:57 am | 162.2 | 942 | 951,796 |
11:29:57 am | 162.2 | 198 | 950,854 |
11:29:57 am | 162.2 | 728 | 950,656 |
11:29:57 am | 162.2 | 830 | 949,928 |
Monthly variations
Annual change
2024 | +7.38% | ||
2023 | +14.51% | ||
2022 | -17.92% | ||
2021 | +12.18% | ||
2020 | +50.84% | ||
2019 | +38.24% | ||
2018 | -18.72% | ||
2017 | -67.14% | ||
2016 | +4.38% | ||
2015 | +45.94% | ||
2014 | -14.70% | ||
2013 | +40.43% | ||
2012 | +38.24% | ||
2011 | -3.95% | ||
2010 | +11.26% | ||
2009 | +43.00% | ||
2008 | -41.70% | ||
2007 | -3.92% | ||
2006 | +20.37% | ||
2005 | +4.76% | ||
2004 | -3.57% | ||
2003 | 0.00% | ||
2002 | +2.44% | ||
2001 | +43.14% | ||
2000 | -20.44% | ||
1999 | +42.37% | ||
1998 | -0.84% | ||
1997 | +28.88% | ||
1996 | +34.47% | ||
1995 | -11.59% | ||
1994 | -13.70% | ||
1993 | +13.45% | ||
1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA