SVEDBERGS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 SEK | -0.71% |
|
+2.07% | +57.85% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 49.1 kr | 49.25 kr | 49.6 kr | 49.25 kr |
| Volume | 105 844 | 60 300 | 31 803 | 18 236 |
| Change | +1.76% | +0.31% | +0.71% | -0.71% |
| Opening | 48.20 | 49.10 | 48.85 | 49.20 |
| High | 49.10 | 49.80 | 49.70 | 49.70 |
| Low | 47.55 | 48.05 | 48.60 | 49.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.07% | ||
| Current month | +0.31% | ||
| 1 month | +18.11% | ||
| 3 months | +40.51% | ||
| 6 months | +43.80% | ||
| Current year | +57.85% | ||
| 1 year | +47.90% | ||
| 3 years | +0.92% | ||
| 5 years | +111.37% | ||
| 10 years | +64.72% |
Volumes
marketsDaily volume
18 236
Estimated daily volume
18 236
Avg. Volume 20 sessions
51 112
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
2 517 266.00
Avg. Volume 20 sessions USD
242 354.82
Record volume 1
2 180 800
Record volume 2
1 890 880
Record volume 3
1 531 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 603 695 452
Capitalization (USD)
250 675 987
Net sales (SEK)
1 823 700 000
Net sales (USD)
175 580 365
Number of employees
535
Sales / Employee (SEK)
3 408 785
Sales / Employee (USD)
328 188
Free-Float
64.86 %
Free-Float capitalization (SEK)
1 689 191 145
Free-Float capitalization (USD)
162 630 256
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.05
49.80
1 month
41.4549.80
Current year
30.5049.80
1 year
27.5049.80
3 years
21.6090.00
5 years
15.9090.00
10 years
15.9090.00
Indicators
Moving average 5 days
49.09
Moving average 20 days
46.64
Moving average 50 days
43.20
Moving average 100 days
39.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
71.74
RSI 14 days
69.00
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.07% | +57.85% | +47.90% | 251M | ||
| -4.00% | -9.44% | -31.28% | -56.35% | 1.09B | ||
| +1.28% | +3.31% | -7.77% | -6.10% | 1.11B | ||
| -5.52% | -7.75% | -9.43% | +11.39% | 909M | ||
| -2.72% | -5.97% | +2.59% | +27.50% | 618M | ||
| -6.10% | -12.48% | -30.84% | -30.40% | 292M | ||
| -0.51% | +3.99% | +26.54% | +45.90% | 248M | ||
| 0.00% | -3.03% | +14.06% | +30.61% | 178M | ||
| 0.00% | +0.96% | -6.25% | -7.08% | 87.19M | ||
| -0.12% | -1.44% | +20.88% | +38.95% | 60.37M | ||
| -0.68% | -0.91% | +19.34% | +26.82% | 53.12M | ||
| Average | -1.73% | -2.37% | +5.06% | +11.74% | ||
| Weighted average by Cap. | -2.40% | -4.04% | -6.81% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.85% | ||
| 2023 | +23.81% | ||
| 2022 | -70.70% | ||
| 2021 | +150.73% | ||
| 2020 | +50.44% | ||
| 2019 | +4.11% | ||
| 2018 | -38.48% | ||
| 2017 | -16.24% | ||
| 2016 | +31.99% | ||
| 2015 | +7.33% | ||
| 2014 | +38.89% | ||
| 2013 | +8.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.59% | ||
| 2010 | +11.11% | ||
| 2009 | +56.94% | ||
| 2008 | -47.96% | ||
| 2007 | -29.87% | ||
| 2006 | +35.09% | ||
| 2005 | +55.10% | ||
| 2004 | +45.54% | ||
| 2003 | +18.82% | ||
| 2002 | -14.14% | ||
| 2001 | +3.13% | ||
| 2000 | +7.87% | ||
| 1999 | -12.75% | ||
| 1998 | +6.81% | ||
| 1997 | +19.38% |
- Stock Market
- Equities
- SVED B Stock
- Quotes Svedbergs Group AB
