SVAS BIOSANA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | -0.62% |
|
-0.62% | 0.00% |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
| May. 09 | Svas Biosana increases revenues by single digits in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8 € | 8 € | 8.05 € | 8.05 € | 8 € |
| Volume | 11 533 | 6 728 | 2 600 | 3 550 | 5 573 |
| Change | -0.62% | 0.00% | +0.63% | 0.00% | -0.62% |
| Opening | 8.00 | 7.90 | 7.85 | 8.00 | 7.95 |
| High | 8.00 | 8.10 | 8.05 | 8.05 | 8.1 |
| Low | 7.85 | 7.90 | 7.80 | 7.80 | 7.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -1.23% | ||
| 1 month | -2.44% | ||
| 3 months | +2.04% | ||
| 6 months | +8.40% | ||
| 1 year | -1.72% |
Volumes
marketsDaily volume
5 573
Estimated daily volume
11 163
Avg. Volume 20 sessions
6 260
Daily volume ratio
1.78
Avg. Volume 20 sessions
50 080.00
Avg. Volume 20 sessions USD
54 314.26
Record volume 1
111 670
Record volume 2
102 762
Record volume 3
78 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 414 985
Capitalization (USD)
47 085 722
Net sales (EUR)
118 283 990
Net sales (USD)
128 284 901
Number of employees
323
Sales / Employee (EUR)
366 204
Sales / Employee (USD)
397 167
Free-Float
31.42 %
Free-Float capitalization (EUR)
14 152 454
Free-Float capitalization (USD)
15 349 044
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.80
8.10
1 month
7.508.35
Current year
7.208.60
1 year
6.908.66
3 years
6.9016.30
5 years
6.9016.30
10 years
6.9016.30
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.10
Moving average 50 days
8.20
Moving average 100 days
8.03
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
47.24
RSI 14 days
46.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | 0.00% | -1.72% | 47.09M | ||
| +1.81% | +0.22% | -4.77% | -3.17% | 182B | ||
| +0.69% | +1.23% | +4.10% | -4.18% | 114B | ||
| -0.17% | -1.20% | -3.85% | -6.61% | 67.76B | ||
| -0.24% | +0.63% | +5.19% | +9.42% | 51.91B | ||
| -0.15% | -2.28% | +5.54% | +25.83% | 43.23B | ||
| +1.96% | -3.08% | +6.07% | +15.37% | 41.07B | ||
| -1.28% | -1.19% | +23.81% | +7.37% | 32.07B | ||
| +1.63% | -4.20% | +15.86% | +24.22% | 25B | ||
| -0.81% | -4.90% | -5.06% | -4.74% | 24.35B | ||
| +0.28% | -1.36% | -1.95% | -11.78% | 24.55B | ||
| 0.00% | -2.06% | +4.89% | +11.44% | 22.79B | ||
| -1.51% | -6.17% | -19.42% | -21.70% | 20.66B | ||
| -1.10% | -6.85% | -4.70% | -13.20% | 19.66B | ||
| -0.29% | -3.05% | -11.15% | -19.33% | 17.5B | ||
| -0.48% | -1.71% | - | - | 16.83B | ||
| Average | -0.06% | -2.52% | +0.97% | +0.48% | ||
| Weighted average by Cap. | +0.13% | -1.24% | +0.74% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8d05804af22.zPl1xC8zvSvVw5fX5kFthLprd7VPWn2qEF7VJmYgDHU.qpwThX5B_2OzhP_lrQ8byOwCBtIGIkXhWhPsdwpUeReWoTScTljWXKOZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:28 am | 8 | 20 | 5,173 |
| 06:45:28 am | 8 | 280 | 5,153 |
| 06:19:15 am | 7.95 | 99 | 4,873 |
| 06:11:30 am | 7.95 | 1 | 4,774 |
| 06:10:47 am | 7.95 | 100 | 4,773 |
| 06:10:47 am | 7.95 | 99 | 4,673 |
| 05:35:23 am | 7.95 | 50 | 4,574 |
| 05:35:23 am | 7.95 | 150 | 4,524 |
| 03:47:56 am | 8 | 20 | 4,374 |
| 03:47:56 am | 7.95 | 100 | 4,354 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -18.37% | ||
| 2022 | -36.77% | ||
| 2021 | +6.97% |
- Stock Market
- Equities
- SVS Stock
- Quotes Svas Biosana S.p.A.
