SUZUKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 JPY | +2.19% |
|
+0.77% | +31.81% |
| 2023 | Suzuki Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suzuki Co.,Ltd.'s Equity Buyback Plan announced on March 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1414 ¥ | 1416 ¥ | 1415 ¥ | 1446 ¥ |
| Volume | 35 900 | 27 000 | 49 800 | 42 400 |
| Change | -0.42% | +0.14% | -0.07% | +2.19% |
| Opening | 1,431.00 | 1,428.00 | 1,407.00 | 1,417.00 |
| High | 1,436.00 | 1,438.00 | 1,424.00 | 1,446.00 |
| Low | 1,410.00 | 1,409.00 | 1,393.00 | 1,415.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.77% | ||
| 1 month | +1.19% | ||
| 3 months | +21.72% | ||
| 6 months | +17.18% | ||
| Current year | +31.81% | ||
| 1 year | +59.60% | ||
| 3 years | +35.65% | ||
| 5 years | +136.27% | ||
| 10 years | +291.34% |
Volumes
marketsDaily volume
42 400
Estimated daily volume
42 400
Avg. Volume 20 sessions
49 973
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
72 260 958.00
Avg. Volume 20 sessions USD
459 073.87
Record volume 1
1 178 000
Record volume 2
1 030 000
Record volume 3
748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 768 895 640
Capitalization (USD)
131 944 794
Net sales (JPY)
26 374 000 000
Net sales (USD)
167 554 022
Number of employees
1 073
Sales / Employee (JPY)
24 579 683
Sales / Employee (USD)
156 155
Free-Float
73.61 %
Free-Float capitalization (JPY)
15 350 012 804
Free-Float capitalization (USD)
97 518 631
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 393.00
1 457.00
1 month
1 333.001 481.00
Current year
1 077.001 481.00
1 year
861.001 481.00
3 years
716.001 481.00
5 years
547.001 481.00
10 years
356.001 481.00
Indicators
Moving average 5 days
1 422.20
Moving average 20 days
1 403.45
Moving average 50 days
1 352.76
Moving average 100 days
1 265.84
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
52.83
RSI 14 days
54.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.77% | +31.81% | +59.60% | 132M | ||
| +0.98% | -0.78% | +6.55% | +22.22% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +187.86% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.26% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.56% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +195.71% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.42% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +70.59% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -16.67% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.94% | 894M | ||
| +3.34% | +3.68% | -16.81% | -9.17% | 891M | ||
| -2.15% | +6.30% | -8.98% | -20.29% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +34.92% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| Average | +1.10% | +2.19% | +17.63% | +30.31% | ||
| Weighted average by Cap. | +0.89% | -0.01% | +22.37% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefcf4894a.aaXbQ_F0l0j1a46vxBYABKLUbcjoSu9cMc7BOZU_jy0.W_OOGsYk3QWlEdv9r0ZJKdKLJqCeLNkodp6ua99b5RkHxJckvh3APaMpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,446 | 5,700 | 42,400 |
| 01:59:47 am | 1,445 | 300 | 36,700 |
| 01:59:32 am | 1,443 | 300 | 36,400 |
| 01:59:32 am | 1,443 | 100 | 36,100 |
| 01:59:32 am | 1,443 | 100 | 36,000 |
| 01:59:32 am | 1,443 | 200 | 35,900 |
| 01:59:32 am | 1,443 | 700 | 35,700 |
| 01:59:22 am | 1,443 | 100 | 35,000 |
| 01:59:08 am | 1,443 | 100 | 34,900 |
| 01:58:44 am | 1,441 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | +31.81% | ||
| 2023 | +31.85% | ||
| 2022 | -5.88% | ||
| 2021 | -24.77% | ||
| 2020 | +42.60% | ||
| 2019 | +47.14% | ||
| 2018 | -50.75% | ||
| 2017 | +122.07% | ||
| 2016 | -18.60% | ||
| 2015 | +50.66% | ||
| 2014 | +7.05% | ||
| 2013 | +28.71% | ||
| 2012 | +9.19% | ||
| 2011 | -21.50% | ||
| 2010 | +10.47% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | +12.56% | ||
| 2006 | -13.86% | ||
| 2005 | +46.82% | ||
| 2004 | +1.19% | ||
| 2003 | +110.00% | ||
| 2002 | +35.59% | ||
| 2001 | -75.42% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Suzuki Co.,Ltd.
