SUZUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,680 JPY | -0.06% |
|
-1.56% | +0.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4686 ¥ | 4597 ¥ | 4683 ¥ | 4680 ¥ |
| Volume | 276 200 | 447 300 | 388 900 | 243 200 |
| Change | -0.15% | -1.90% | +1.87% | -0.06% |
| Opening | 4,685.00 | 4,920.00 | 4,630.00 | 4,637.00 |
| High | 4,749.00 | 4,953.00 | 4,690.00 | 4,705.00 |
| Low | 4,662.00 | 4,592.00 | 4,566.00 | 4,598.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.56% | ||
| Current month | +0.39% | ||
| 1 month | +2.93% | ||
| 3 months | -4.66% | ||
| 6 months | -7.82% | ||
| Current year | +0.24% | ||
| 1 year | +20.00% | ||
| 3 years | +31.09% | ||
| 5 years | -29.41% | ||
| 10 years | +50.31% |
Volumes
marketsDaily volume
243 200
Estimated daily volume
243 200
Avg. Volume 20 sessions
313 675
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 467 999 000.00
Avg. Volume 20 sessions USD
9 428 957.58
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
363 954 513 779
Capitalization (USD)
2 337 679 842
Net sales (JPY)
2 386 493 000 000
Net sales (USD)
15 328 444 539
Number of employees
13 429
Sales / Employee (JPY)
177 711 892
Sales / Employee (USD)
1 141 443
Free-Float
71.32 %
Free-Float capitalization (JPY)
259 894 218 241
Free-Float capitalization (USD)
1 669 300 564
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 566.00
4 953.00
1 month
4 358.004 953.00
Current year
4 358.005 020.00
1 year
3 475.005 137.00
3 years
2 963.005 137.00
5 years
2 963.007 040.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 667.80
Moving average 20 days
4 647.00
Moving average 50 days
4 582.56
Moving average 100 days
4 654.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
51.74
RSI 14 days
52.74
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| +1.58% | +0.82% | +21.93% | +40.79% | 73.38B | ||
| +0.39% | -0.45% | -1.71% | +14.46% | 24.13B | ||
| 0.00% | +1.93% | +10.34% | -14.38% | 8.59B | ||
| -0.15% | -0.48% | -19.80% | -19.80% | 8.06B | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.26B | ||
| +1.02% | +1.84% | -0.03% | -19.32% | 4.21B | ||
| -1.74% | -3.54% | +12.70% | +6.11% | 4.17B | ||
| -0.28% | -0.91% | -2.54% | -6.77% | 3.89B | ||
| -1.03% | -2.34% | +24.00% | -9.49% | 3.71B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.03B | ||
| -2.21% | +2.15% | +34.46% | -12.81% | 2.76B | ||
| +1.90% | +0.76% | -7.33% | +28.55% | 2.42B | ||
| +0.45% | -1.24% | +0.18% | -25.89% | 2.32B | ||
| -1.02% | -6.92% | +17.29% | +36.23% | 1.49B | ||
| +1.19% | +4.57% | +19.72% | -20.24% | 1.42B | ||
| Average | +0.01% | -1.24% | +7.61% | +0.97% | ||
| Weighted average by Cap. | +0.78% | -0.14% | +12.11% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6488c03000a0db87be2e66710c560.fDGViJBsmmGUOECrkGip96H4SIJPrdfz3_iPw0JRjRg.F0Py8t87xQ38fCLb2l7Fppauesd2zuGshrDMt3Qj4XE3ZePJwxbzG6xIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,680 | 60,800 | 243,200 |
| 01:59:59 am | 4,678 | 200 | 182,400 |
| 01:59:57 am | 4,678 | 100 | 182,200 |
| 01:59:57 am | 4,679 | 200 | 182,100 |
| 01:59:57 am | 4,682 | 100 | 181,900 |
| 01:59:57 am | 4,682 | 100 | 181,800 |
| 01:59:57 am | 4,682 | 100 | 181,700 |
| 01:59:55 am | 4,679 | 100 | 181,600 |
| 01:59:55 am | 4,679 | 100 | 181,500 |
| 01:59:55 am | 4,681 | 100 | 181,400 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
