SUZUDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 JPY | -0.53% |
|
+0.65% | -20.78% |
| 2023 | Suzuden's FY23 Profit Rises 41.3% | MT |
| 2023 | Suzuden Corporation Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2023 and Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1855 ¥ | 1860 ¥ | 1870 ¥ | 1860 ¥ | 1,860 ¥ |
| Volume | 56 400 | 48 600 | 39 500 | 34 700 | 34 700 |
| Change | +1.26% | +0.27% | +0.54% | -0.53% | -0.53% |
| Opening | 1,834.00 | 1,858.00 | 1,860.00 | 1,865.00 | 1,865 |
| High | 1,858.00 | 1,865.00 | 1,870.00 | 1,878.00 | 1,878 |
| Low | 1,831.00 | 1,852.00 | 1,853.00 | 1,855.00 | 1,855 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.65% | ||
| Current month | +0.27% | ||
| 1 month | -12.26% | ||
| 3 months | -15.76% | ||
| 6 months | -17.70% | ||
| Current year | -20.78% | ||
| 1 year | -16.40% | ||
| 3 years | +26.19% | ||
| 5 years | +41.77% | ||
| 10 years | +212.61% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
34 700
Avg. Volume 20 sessions
42 160
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
78 417 600.00
Avg. Volume 20 sessions USD
502 029.48
Record volume 1
1 589 000
Record volume 2
838 000
Record volume 3
625 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 440 694 470
Capitalization (USD)
169 273 326
Net sales (JPY)
67 439 000 000
Net sales (USD)
431 744 478
Number of employees
358
Sales / Employee (JPY)
188 377 095
Sales / Employee (USD)
1 205 990
Free-Float
54.88 %
Free-Float capitalization (JPY)
15 170 341 296
Free-Float capitalization (USD)
97 120 525
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 802.00
1 878.00
1 month
1 802.002 134.00
Current year
1 802.002 501.00
1 year
1 802.002 501.00
3 years
1 431.002 877.00
5 years
932.002 877.00
10 years
599.002 877.00
Indicators
Moving average 5 days
1 846.60
Moving average 20 days
1 855.10
Moving average 50 days
2 000.26
Moving average 100 days
2 146.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
48.88
RSI 14 days
42.15
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.65% | -20.78% | -16.40% | 169M | ||
| +2.50% | 0.00% | +1.71% | +19.26% | 8.77B | ||
| +1.93% | -1.45% | +21.28% | +0.18% | 7.78B | ||
| -0.13% | +0.93% | +11.76% | +21.99% | 1.38B | ||
| -1.20% | -6.29% | +319.44% | +372.62% | 879M | ||
| -0.83% | -4.97% | +57.55% | +79.57% | 671M | ||
| -3.73% | -7.08% | -12.67% | -26.03% | 646M | ||
| -4.67% | -14.14% | +57.41% | +54.55% | 606M | ||
| -2.97% | -1.55% | -18.79% | -17.71% | 517M | ||
| -1.01% | -0.37% | +7.03% | +34.31% | 460M | ||
| -0.43% | -1.43% | +18.24% | +18.45% | 453M | ||
| -1.80% | +0.55% | -1.69% | +33.45% | 368M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 294M | ||
| +1.41% | -1.37% | -10.58% | +14.32% | 292M | ||
| +0.09% | +1.75% | +12.53% | +31.30% | 222M | ||
| -1.15% | -1.85% | +1.55% | +1.55% | 220M | ||
| Average | -0.78% | -1.99% | +28.26% | +38.98% | ||
| Weighted average by Cap. | +1.14% | -4.66% | +22.88% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35f.Q-enjp1k7-stKD04RoUBEeLZ3qMM5FLClWGtKtOYI7c.G66KxtY3qL5KHl51Jdp4Q7G67flF0gL15ifZbJvCYOdzs-zn1R6ipEFCaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,860 | 2,200 | 34,700 |
| 01:59:47 am | 1,865 | 200 | 32,500 |
| 01:59:44 am | 1,865 | 100 | 32,300 |
| 01:59:00 am | 1,863 | 100 | 32,200 |
| 01:58:24 am | 1,864 | 100 | 32,100 |
| 01:58:24 am | 1,864 | 100 | 32,000 |
| 01:52:16 am | 1,863 | 100 | 31,900 |
| 01:51:47 am | 1,865 | 100 | 31,800 |
| 01:51:47 am | 1,864 | 100 | 31,700 |
| 01:47:21 am | 1,865 | 100 | 31,600 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +3.16% | ||
| 2022 | +25.61% | ||
| 2021 | +48.04% | ||
| 2020 | -17.80% | ||
| 2019 | +24.29% | ||
| 2018 | -26.50% | ||
| 2017 | +58.25% | ||
| 2016 | -10.82% | ||
| 2015 | +66.91% | ||
| 2014 | +29.83% | ||
| 2013 | +16.38% | ||
| 2012 | -9.31% | ||
| 2011 | -3.26% | ||
| 2010 | +18.37% | ||
| 2009 | -26.99% | ||
| 2008 | -26.79% | ||
| 2007 | -0.48% | ||
| 2006 | -0.72% | ||
| 2005 | +48.84% | ||
| 2004 | +51.62% | ||
| 2003 | +37.04% | ||
| 2002 | -28.00% | ||
| 2001 | -31.82% | ||
| 2000 | +16.53% | ||
| 1999 | +58.39% | ||
| 1998 | -37.66% | ||
| 1997 | -43.76% | ||
| 1996 | -4.49% | ||
| 1995 | +11.95% |
- Stock Market
- Equities
- 7480 Stock
- Quotes Suzuden Corporation
