SUZLON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 INR | +0.76% |
|
-3.51% | +4.45% |
| Apr. 30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| Apr. 19 | Customs Department Imposes a Redemption Fine and a Penalty on Suzlon Energy Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.75 ₹ | 39.95 ₹ | 39.6 ₹ | 39.9 ₹ |
| Volume | 27 831 110 | 24 940 790 | 21 071 850 | 14 667 340 |
| Change | -2.57% | +0.50% | -0.88% | +0.76% |
| Opening | 40.75 | 39.75 | 40.00 | 39.85 |
| High | 40.80 | 40.20 | 40.40 | 40.10 |
| Low | 39.00 | 39.05 | 39.45 | 39.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.51% | ||
| Current month | -4.09% | ||
| 1 month | -5.34% | ||
| 3 months | -11.33% | ||
| 6 months | +5.28% | ||
| Current year | +4.45% | ||
| 1 year | +377.84% | ||
| 3 years | +612.50% | ||
| 5 years | +523.44% | ||
| 10 years | +183.99% |
Volumes
marketsDaily volume
14 667 345
Estimated daily volume
14 667 345
Avg. Volume 20 sessions
29 711 784
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 185 500 181.60
Avg. Volume 20 sessions USD
14 198 735.68
Record volume 1
1 419 985 000
Record volume 2
811 525 800
Record volume 3
751 320 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
542 872 931 285
Capitalization (USD)
6 501 989 098
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.03 %
Free-Float capitalization (INR)
391 046 069 579
Free-Float capitalization (USD)
4 683 558 775
Average Daily Capital Traded
0.22%
Highs and lows
1 week
39.00
42.00
1 month
38.6042.75
Current year
35.5050.60
1 year
8.2050.60
3 years
5.3550.60
5 years
1.7050.60
10 years
1.7050.60
Indicators
Moving average 5 days
40.00
Moving average 20 days
41.08
Moving average 50 days
40.94
Moving average 100 days
41.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
35.56
RSI 14 days
41.75
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.51% | +4.45% | +377.84% | 6.5B | ||
| +2.00% | +6.61% | -10.85% | -1.72% | 27.83B | ||
| -0.46% | -1.77% | -1.33% | -19.06% | 4.67B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| -2.24% | -11.83% | +8.61% | +380.14% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +164.16% | 1.67B | ||
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +1.90% | +3.72% | +0.72% | -2.38% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| -1.39% | +0.28% | -30.74% | -37.10% | 657M | ||
| Average | -0.55% | -1.25% | -5.32% | +64.85% | ||
| Weighted average by Cap. | +0.79% | +0.43% | -5.74% | +55.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.gfDsK-dMzillYO12BOfGB0PgVPCxZaQi-YlzsChknNg.0L2CH4wKj0ouAtUHV7StNgKDBYGHBMZru8MA5289-q73qpVypRWsWBQ2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 39.9 | 5 | 14,667,350 |
| 06:29:58 am | 39.9 | 5 | 14,667,345 |
| 06:29:03 am | 39.9 | 1 | 14,667,340 |
| 06:28:53 am | 39.9 | 65 | 14,667,339 |
| 06:28:17 am | 39.9 | 4 | 14,667,274 |
| 06:28:06 am | 39.9 | 10 | 14,667,270 |
| 06:27:32 am | 39.9 | 10 | 14,667,260 |
| 06:27:11 am | 39.9 | 5 | 14,667,250 |
| 06:26:58 am | 39.9 | 200 | 14,667,245 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | +260.38% | ||
| 2022 | +3.92% | ||
| 2021 | +59.38% | ||
| 2020 | +245.95% | ||
| 2019 | -65.74% | ||
| 2018 | -65.27% | ||
| 2017 | +12.68% | ||
| 2016 | -33.81% | ||
| 2015 | +41.84% | ||
| 2014 | +42.72% | ||
| 2013 | -44.47% | ||
| 2012 | +3.06% | ||
| 2011 | -67.09% | ||
| 2010 | -39.46% | ||
| 2009 | +45.02% | ||
| 2008 | -83.92% | ||
| 2007 | +48.44% | ||
| 2006 | +45.84% | ||
| 2005 | +29.13% |
- Stock Market
- Equities
- SUZLON Stock
- Quotes Suzlon Energy Limited
