SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | -1.11% |
|
-1.11% | -13.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.78 ¥ | 11.85 ¥ | 12.01 ¥ | 11.73 ¥ | 11.6 ¥ |
| Volume | 5 891 337 | 7 117 294 | 8 011 000 | 5 627 837 | 6 012 530 |
| Change | +0.43% | +0.59% | +1.35% | -2.33% | -1.11% |
| Opening | 11.75 | 11.67 | 11.99 | 12.03 | 11.72 |
| High | 11.83 | 11.94 | 12.09 | 12.06 | 11.84 |
| Low | 11.71 | 11.62 | 11.78 | 11.70 | 11.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -2.52% | ||
| 1 month | +19.22% | ||
| 3 months | +26.50% | ||
| 6 months | -10.77% | ||
| Current year | -13.24% | ||
| 1 year | +0.35% | ||
| 3 years | +11.43% | ||
| 5 years | -11.99% |
Volumes
marketsDaily volume
6 012 530
Avg. Volume 20 sessions
9 085 441
Avg. Volume 20 sessions CNY
105 391 115.60
Avg. Volume 20 sessions USD
14 548 927.34
Record volume 1
33 073 000
Record volume 2
31 555 550
Record volume 3
31 451 020
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
2 339 661 268
Capitalization (USD)
322 983 219
Net sales (CNY)
1 500 368 535
Net sales (USD)
207 121 375
Number of employees
719
Sales / Employee (CNY)
2 086 743
Sales / Employee (USD)
288 069
Free-Float
28.31 %
Free-Float capitalization (CNY)
662 310 882
Free-Float capitalization (USD)
91 430 030
Average Daily Capital Traded
4.5%
Highs and lows
1 week
11.45
12.09
1 month
9.9416.53
Current year
7.0116.53
1 year
7.0116.53
3 years
7.0116.53
5 years
7.0116.53
10 years
7.0134.35
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.92
Moving average 50 days
11.05
Moving average 100 days
11.09
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
45.70
RSI 14 days
49.38
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -13.24% | +0.35% | 323M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.28% | +0.15% | -8.96% | +20.62% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.79% | +0.45% | +22.46% | +99.81% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.47% | -0.19% | -6.66% | -1.98% | ||
| Weighted average by Cap. | -0.19% | -1.40% | -5.07% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +26.01% | ||
| 2022 | -14.02% | ||
| 2021 | +8.44% | ||
| 2020 | -7.63% | ||
| 2019 | -14.15% | ||
| 2018 | -5.65% | ||
| 2017 | -45.39% | ||
| 2016 | +91.15% |
- Stock Market
- Equities
- 603928 Stock
- Quotes Suzhou Xingye Materials Technology Co.,Ltd.
