SUZHOU SUSHI TESTING GROUP CO.,LTD. Quotes Suzhou Sushi Testing Group Co.,Ltd.
Equities
300416
CNE100001YC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | -2.30% |
|
+0.65% | -23.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.86 ¥ | 14.29 ¥ | 13.91 ¥ | 14.32 ¥ | 13.99 ¥ |
| Volume | 16 570 200 | 18 812 710 | 21 144 370 | 16 140 970 | 12 997 670 |
| Change | +∞% | +3.10% | -2.66% | +2.95% | -2.30% |
| Opening | 14.09 | 13.82 | 14.20 | 14.06 | 14.30 |
| High | 14.15 | 14.35 | 14.56 | 14.36 | 14.44 |
| Low | 13.82 | 13.71 | 13.88 | 13.90 | 13.94 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +1.16% | ||
| 3 months | +7.04% | ||
| 6 months | -16.33% | ||
| Current year | -23.84% | ||
| 1 year | -32.01% | ||
| 3 years | +32.08% | ||
| 5 years | +155.99% |
Volumes
marketsDaily volume
12 997 671
Avg. Volume 20 sessions
18 628 613
Avg. Volume 20 sessions CNY
260 614 295.87
Avg. Volume 20 sessions USD
36 025 756.58
Record volume 1
65 006 795
Record volume 2
49 427 913
Record volume 3
43 386 470
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 059 185 982
Capitalization (USD)
975 819 515
Net sales (CNY)
2 116 723 460
Net sales (USD)
292 603 151
Number of employees
2 706
Sales / Employee (CNY)
782 233
Sales / Employee (USD)
108 131
Free-Float
66.19 %
Free-Float capitalization (CNY)
4 714 882 840
Free-Float capitalization (USD)
651 757 115
Average Daily Capital Traded
3.69%
Highs and lows
1 week
13.71
14.56
1 month
12.0114.56
Current year
10.2818.32
1 year
10.2822.52
3 years
10.2827.99
5 years
5.1727.99
10 years
2.3027.99
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.62
Moving average 50 days
14.00
Moving average 100 days
14.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
51.22
RSI 14 days
50.92
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.65% | -23.84% | -32.01% | 976M | ||
| -0.31% | -1.31% | +10.97% | +17.66% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +1.95% | +2.87% | +44.56% | +114.89% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.47% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -0.67% | +1.12% | +2.60% | +14.45% | ||
| Weighted average by Cap. | -0.12% | +2.31% | +10.61% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -20.79% | ||
| 2022 | +15.45% | ||
| 2021 | +88.37% | ||
| 2020 | +9.35% | ||
| 2019 | +73.73% | ||
| 2018 | -23.55% | ||
| 2017 | -29.55% | ||
| 2016 | -16.75% | ||
| 2015 | +399.21% |
- Stock Market
- Equities
- 300416 Stock
- Quotes Suzhou Sushi Testing Group Co.,Ltd.
