SUZHOU SUNMUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | -2.76% |
|
-1.12% | -8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.82 ¥ | 12.93 ¥ | 12.89 ¥ | 12.7 ¥ | 12.35 ¥ |
| Volume | 6 277 200 | 7 074 810 | 6 417 140 | 5 957 190 | 5 375 494 |
| Change | +∞% | +0.86% | -0.31% | -1.47% | -2.76% |
| Opening | 12.67 | 12.83 | 12.99 | 12.80 | 12.69 |
| High | 12.98 | 13.09 | 13.30 | 13.13 | 12.75 |
| Low | 12.46 | 12.70 | 12.69 | 12.62 | 12.27 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -3.52% | ||
| 3 months | +44.61% | ||
| 6 months | -12.72% | ||
| Current year | -8.52% | ||
| 1 year | +6.54% | ||
| 3 years | -26.59% | ||
| 5 years | +105.83% |
Volumes
marketsDaily volume
5 375 494
Avg. Volume 20 sessions
5 274 835
Avg. Volume 20 sessions CNY
65 144 212.25
Avg. Volume 20 sessions USD
9 006 903.93
Record volume 1
47 955 380
Record volume 2
42 205 702
Record volume 3
40 761 935
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 986 242 997
Capitalization (USD)
551 141 943
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
40.53 %
Free-Float capitalization (CNY)
1 615 786 495
Free-Float capitalization (USD)
223 400 257
Average Daily Capital Traded
1.63%
Highs and lows
1 week
12.27
13.30
1 month
9.9213.30
Current year
6.7013.72
1 year
6.7016.23
3 years
6.7020.79
5 years
5.3120.79
10 years
4.5830.52
Indicators
Moving average 5 days
12.74
Moving average 20 days
11.94
Moving average 50 days
11.75
Moving average 100 days
11.81
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
52.19
RSI 14 days
53.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -1.12% | -8.52% | +6.54% | 551M | ||
| +0.04% | +2.02% | +3.03% | +41.81% | 81.39B | ||
| +0.48% | +2.07% | -9.19% | -3.43% | 31.85B | ||
| +3.90% | -1.72% | -15.38% | -5.33% | 31.82B | ||
| +0.91% | +2.87% | -2.54% | -11.05% | 16.59B | ||
| +0.67% | +1.63% | +1.24% | +39.97% | 14.53B | ||
| +2.03% | +2.29% | -13.98% | -13.31% | 11.59B | ||
| +0.24% | +2.31% | +6.86% | +18.59% | 7.95B | ||
| +1.08% | -3.14% | -18.00% | -5.48% | 6.84B | ||
| +7.56% | +5.54% | -7.02% | +5.31% | 2.81B | ||
| -2.77% | -6.05% | -18.80% | -1.43% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -46.79% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.89% | +1.95% | -3.62% | +1.31% | 1.36B | ||
| +1.15% | -0.73% | -8.07% | +7.35% | 772M | ||
| Average | +0.94% | -0.02% | -6.37% | +0.09% | ||
| Weighted average by Cap. | +1.02% | +1.06% | -4.22% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +67.88% | ||
| 2022 | -45.79% | ||
| 2021 | +17.93% | ||
| 2020 | +85.57% | ||
| 2019 | +7.39% | ||
| 2018 | -19.13% | ||
| 2017 | -59.87% | ||
| 2016 | +253.84% |
- Stock Market
- Equities
- 300522 Stock
- Quotes Suzhou Sunmun Technology Co., Ltd.
