SUZHOU SHIJIA SCIENCE & TECHNOLOGY INC. Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | -3.45% |
|
-7.99% | -30.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.59 ¥ | 8.49 ¥ | 8.11 ¥ | 7.83 ¥ | 7.83 ¥ |
| Volume | 4 414 800 | 6 404 250 | 10 447 950 | 11 164 300 | 8 312 435 | 8 312 435 |
| Change | -1.88% | +2.75% | -1.16% | -4.48% | -3.45% | -3.45% |
| Opening | 8.46 | 8.35 | 8.60 | 8.43 | 8.00 | 8 |
| High | 8.52 | 8.64 | 8.87 | 8.45 | 8.12 | 8.12 |
| Low | 8.30 | 8.33 | 8.43 | 8.00 | 7.82 | 7.82 |
Performance
| 1 day | -3.45% | ||
| 1 week | -7.99% | ||
| Current month | -8.85% | ||
| 1 month | -11.43% | ||
| 3 months | -12.32% | ||
| 6 months | -42.64% | ||
| Current year | -30.77% | ||
| 1 year | -27.97% | ||
| 3 years | -25.50% | ||
| 5 years | -65.67% |
Volumes
marketsDaily volume
8 312 435
Avg. Volume 20 sessions
10 309 530
Avg. Volume 20 sessions CNY
80 723 619.90
Avg. Volume 20 sessions USD
11 138 890.86
Record volume 1
95 193 590
Record volume 2
77 546 270
Record volume 3
70 830 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 016 720 302
Capitalization (USD)
278 283 201
Net sales (CNY)
1 048 007 534
Net sales (USD)
144 612 464
Number of employees
1 977
Sales / Employee (CNY)
530 100
Sales / Employee (USD)
73 147
Free-Float
57.55 %
Free-Float capitalization (CNY)
1 179 284 569
Free-Float capitalization (USD)
162 727 119
Average Daily Capital Traded
4%
Highs and lows
1 week
7.82
8.87
1 month
7.829.77
Current year
5.4016.81
1 year
5.4016.81
3 years
5.4016.81
5 years
5.4034.16
10 years
5.4044.39
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.76
Moving average 50 days
9.54
Moving average 100 days
9.41
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
26.67
RSI 14 days
34.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -7.99% | -30.77% | -27.97% | 278M | ||
| +2.45% | -8.53% | +62.20% | +83.76% | 27.16B | ||
| +1.90% | -5.08% | +67.19% | +94.24% | 19.45B | ||
| +0.10% | -0.29% | +38.13% | +64.80% | 11.46B | ||
| -0.42% | -12.29% | +20.25% | +16.30% | 8.95B | ||
| -2.99% | -8.59% | +31.17% | -6.70% | 7.96B | ||
| -2.56% | -7.32% | -6.75% | -24.00% | 7.54B | ||
| -1.14% | -5.47% | +111.31% | +337.34% | 5.64B | ||
| 0.00% | +6.57% | +51.32% | +39.44% | 5.28B | ||
| -2.55% | +7.43% | +46.17% | +41.47% | 4.64B | ||
| -8.12% | -17.66% | +159.84% | +187.75% | 4.42B | ||
| -5.00% | -2.34% | +154.89% | +615.96% | 4.14B | ||
| -0.52% | +6.90% | +22.44% | +5.91% | 3.75B | ||
| 0.00% | -3.93% | +95.78% | +48.24% | 3.73B | ||
| +0.14% | +1.12% | +38.65% | +23.25% | 3.7B | ||
| +3.50% | +0.77% | +5.68% | +10.30% | 3.41B | ||
| Average | -1.16% | -2.74% | +54.22% | +94.38% | ||
| Weighted average by Cap. | -0.06% | -4.74% | +56.52% | +88.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +30.45% | ||
| 2022 | +5.22% | ||
| 2021 | -49.32% | ||
| 2020 | -32.25% | ||
| 2019 | +55.89% | ||
| 2018 | +9.41% | ||
| 2017 | -49.31% | ||
| 2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.
