SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 CNY | +6.91% |
|
+4.71% | -21.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.47 ¥ | 29.8 ¥ | 28.93 ¥ | 29.52 ¥ | 31.56 ¥ |
| Volume | 1 250 342 | 1 505 171 | 1 324 836 | 2 251 118 | 4 315 081 |
| Change | -2.22% | +1.12% | -2.92% | +2.04% | +6.91% |
| Opening | 29.86 | 29.87 | 29.90 | 29.45 | 29.55 |
| High | 30.14 | 30.78 | 29.99 | 30.40 | 31.57 |
| Low | 29.01 | 29.53 | 28.93 | 28.88 | 29.30 |
Performance
| 1 day | +6.91% | ||
| 1 week | +4.71% | ||
| Current month | +1.48% | ||
| 1 month | +20.92% | ||
| 3 months | +21.24% | ||
| 6 months | -32.01% | ||
| Current year | -21.45% | ||
| 1 year | -39.03% |
Volumes
marketsDaily volume
4 315 081
Avg. Volume 20 sessions
2 615 193
Avg. Volume 20 sessions CNY
82 535 491.08
Avg. Volume 20 sessions USD
11 417 134.48
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 976 118 506
Capitalization (USD)
688 346 473
Net sales (CNY)
1 554 983 010
Net sales (USD)
215 100 800
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
118 906
Free-Float
50 %
Free-Float capitalization (CNY)
2 502 165 407
Free-Float capitalization (USD)
346 124 541
Average Daily Capital Traded
1.66%
Highs and lows
1 week
28.88
31.57
1 month
24.8432.26
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.23
Moving average 50 days
29.61
Moving average 100 days
31.07
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
61.59
RSI 14 days
58.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +4.71% | -21.45% | -39.03% | 688M | ||
| +0.15% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.38% | +3.11% | -4.09% | +5.90% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +2.81% | -0.43% | -5.05% | +46.62% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.98% | +2.60% | +13.66% | +42.57% | ||
| Weighted average by Cap. | +0.13% | +2.38% | +25.08% | +50.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
