SUZHOU NANOMICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 CNY | -2.38% |
|
-6.46% | -28.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.23 ¥ | 20.43 ¥ | 20.6 ¥ | 20.17 ¥ | 19.69 ¥ |
| Volume | 3 094 210 | 2 361 623 | 2 055 620 | 3 244 683 | 3 223 431 |
| Change | +0.86% | -3.77% | +0.83% | -2.09% | -2.38% |
| Opening | 21.17 | 21.14 | 20.65 | 20.60 | 20.15 |
| High | 21.66 | 21.27 | 20.79 | 20.69 | 20.27 |
| Low | 21.05 | 20.39 | 20.27 | 20.01 | 19.58 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.46% | ||
| Current month | -8.46% | ||
| 1 month | -5.65% | ||
| 3 months | -11.94% | ||
| 6 months | -36.61% | ||
| Current year | -28.19% | ||
| 1 year | -56.22% |
Volumes
marketsDaily volume
3 223 431
Avg. Volume 20 sessions
3 229 144
Avg. Volume 20 sessions CNY
63 581 845.36
Avg. Volume 20 sessions USD
8 779 571.95
Record volume 1
28 539 220
Record volume 2
21 106 690
Record volume 3
16 193 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 950 806 529
Capitalization (USD)
1 097 871 218
Net sales (CNY)
586 865 080
Net sales (USD)
81 036 091
Number of employees
765
Sales / Employee (CNY)
767 144
Sales / Employee (USD)
105 930
Free-Float
37.57 %
Free-Float capitalization (CNY)
2 987 476 826
Free-Float capitalization (USD)
412 519 763
Average Daily Capital Traded
0.8%
Highs and lows
1 week
19.58
21.66
1 month
19.5823.37
Current year
17.6027.43
1 year
17.6046.53
3 years
17.60128.88
5 years
17.60128.88
10 years
17.60128.88
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.27
Moving average 50 days
21.16
Moving average 100 days
22.01
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
32.92
RSI 14 days
39.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.46% | -28.19% | -56.22% | 1.1B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.53% | -2.49% | +7.53% | +30.42% | ||
| Weighted average by Cap. | -0.20% | -2.22% | +12.12% | +48.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | -47.03% | ||
| 2022 | -35.14% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- 688690 Stock
- Quotes Suzhou Nanomicro Technology Co., Ltd.
