SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -2.94% |
|
+6.25% | -15.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.42 ¥ | 10.19 ¥ | 11.21 ¥ | 10.88 ¥ | 10.88 ¥ |
| Volume | 5 887 328 | 6 236 223 | 4 756 695 | 23 182 560 | 21 136 800 | 21 136 800 |
| Change | -0.39% | +2.16% | -2.21% | +10.01% | -2.94% | -2.94% |
| Opening | 10.44 | 10.50 | 10.33 | 10.50 | 11.22 | 11.22 |
| High | 10.50 | 10.55 | 10.47 | 11.21 | 11.48 | 11.48 |
| Low | 10.13 | 10.29 | 10.15 | 10.40 | 10.86 | 10.86 |
Performance
| 1 day | -2.94% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -0.18% | ||
| 3 months | +21.56% | ||
| 6 months | -23.81% | ||
| Current year | -15.79% | ||
| 1 year | -14.69% | ||
| 3 years | -53.45% | ||
| 5 years | -21.81% |
Volumes
marketsDaily volume
21 136 800
Avg. Volume 20 sessions
7 837 948
Avg. Volume 20 sessions CNY
85 276 874.24
Avg. Volume 20 sessions USD
11 802 234.12
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 401 715 157
Capitalization (USD)
470 793 976
Net sales (CNY)
618 141 470
Net sales (USD)
85 550 161
Number of employees
723
Sales / Employee (CNY)
854 967
Sales / Employee (USD)
118 327
Free-Float
64.79 %
Free-Float capitalization (CNY)
2 254 687 195
Free-Float capitalization (USD)
312 046 453
Average Daily Capital Traded
2.51%
Highs and lows
1 week
10.13
11.48
1 month
8.8011.48
Current year
8.1212.91
1 year
8.1219.33
3 years
8.0426.46
5 years
8.0433.11
10 years
4.5433.11
Indicators
Moving average 5 days
10.58
Moving average 20 days
9.98
Moving average 50 days
10.74
Moving average 100 days
11.11
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
61.11
RSI 14 days
56.49
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +6.25% | -15.79% | -14.69% | 471M | ||
| -0.26% | -0.10% | +5.58% | +13.63% | 32.95B | ||
| -1.73% | +2.72% | +20.16% | +92.24% | 8.09B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4B | ||
| -9.77% | -9.89% | -26.07% | -30.55% | 3.09B | ||
| -0.79% | -0.50% | -20.33% | -55.29% | 1.39B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.19B | ||
| -0.84% | +2.68% | +7.15% | +12.22% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 933M | ||
| +0.65% | 0.00% | -26.60% | -35.29% | 834M | ||
| -2.41% | -5.32% | -20.05% | -21.14% | 702M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 581M | ||
| -3.54% | -0.25% | -29.05% | -44.33% | 472M | ||
| -0.78% | -4.46% | - | - | 449M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 402M | ||
| -2.44% | -3.97% | -30.62% | -39.39% | 388M | ||
| Average | -1.31% | +0.05% | -9.40% | +0.81% | ||
| Weighted average by Cap. | -0.74% | +1.43% | +4.21% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.