SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 CNY | +4.06% |
|
+8.80% | -3.73% |
| Apr. 25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| Apr. 25 | Suzhou Maxwell Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 118.18 ¥ | 117.39 ¥ | 119.8 ¥ | 119.81 ¥ | 124.68 ¥ | 124.7 ¥ |
| Volume | 3 088 478 | 2 684 028 | 2 893 054 | 2 294 531 | 4 144 462 | 4 144 462 |
| Change | +2.99% | -0.67% | +2.05% | +0.01% | +4.06% | +4.06% |
| Opening | 114.76 | 117.73 | 117.40 | 119.11 | 118.18 | 118.2 |
| High | 118.62 | 119.20 | 121.58 | 120.89 | 129.20 | 129.2 |
| Low | 113.55 | 116.70 | 116.98 | 117.02 | 116.02 | 116 |
Performance
| 1 day | +0.01% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +14.55% | ||
| 3 months | +3.13% | ||
| 6 months | -6.98% | ||
| Current year | -7.49% | ||
| 1 year | -25.43% | ||
| 3 years | -0.02% | ||
| 5 years | +292.10% |
Volumes
marketsDaily volume
2 294 531
Avg. Volume 20 sessions
2 671 373
Avg. Volume 20 sessions CNY
320 057 199.13
Avg. Volume 20 sessions USD
44 242 786.86
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 425 590 390
Capitalization (USD)
4 620 553 062
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 118 112 503
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 815
Free-Float
44.18 %
Free-Float capitalization (CNY)
14 835 555 969
Free-Float capitalization (USD)
2 050 778 244
Average Daily Capital Traded
0.96%
Highs and lows
1 week
113.55
121.58
1 month
102.00121.58
Current year
96.58131.28
1 year
96.58215.45
3 years
96.58350.63
5 years
23.48350.63
10 years
14.76350.63
Indicators
Moving average 5 days
117.99
Moving average 20 days
111.86
Moving average 50 days
114.17
Moving average 100 days
114.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
66.12
RSI 14 days
61.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -0.93% | +4.31% | +37.68% | +40.00% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -2.19% | +0.62% | +40.53% | +15.82% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| +0.01% | -2.26% | +19.01% | +42.35% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| +1.10% | +10.59% | +35.88% | +56.12% | 1.94B | ||
| Average | -0.11% | +2.71% | +9.84% | +12.16% | ||
| Weighted average by Cap. | -0.07% | +3.34% | +8.77% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.