SUZHOU LONGWAY ELETRONIC MACHINERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 CNY | -3.34% |
|
-2.85% | +2.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.33 ¥ | 33.98 ¥ | 34.44 ¥ | 34.15 ¥ | 33.01 ¥ |
| Volume | 10 413 860 | 7 494 445 | 6 575 434 | 6 035 256 | 4 255 730 |
| Change | +∞% | -1.02% | +1.35% | -0.84% | -3.34% |
| Opening | 33.70 | 35.26 | 34.90 | 34.30 | 33.47 |
| High | 35.16 | 35.97 | 35.26 | 35.00 | 33.88 |
| Low | 33.22 | 33.61 | 34.11 | 33.50 | 32.78 |
Performance
| 1 day | -3.34% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | +5.46% | ||
| 3 months | +70.59% | ||
| 6 months | -13.54% | ||
| Current year | +2.74% |
Volumes
marketsDaily volume
4 255 730
Avg. Volume 20 sessions
6 537 969
Avg. Volume 20 sessions CNY
215 818 356.69
Avg. Volume 20 sessions USD
29 876 814.21
Record volume 1
26 297 890
Record volume 2
23 946 880
Record volume 3
20 468 790
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
4 662 647 221
Capitalization (USD)
645 473 568
Net sales (CNY)
916 521 447
Net sales (USD)
126 878 647
Number of employees
1 341
Sales / Employee (CNY)
683 461
Sales / Employee (USD)
94 615
Free-Float
24.86 %
Free-Float capitalization (CNY)
1 158 995 997
Free-Float capitalization (USD)
160 445 611
Average Daily Capital Traded
4.63%
Highs and lows
1 week
32.78
35.26
1 month
25.8936.55
Current year
16.1246.99
1 year
16.1251.96
3 years
16.1251.96
5 years
16.1251.96
10 years
16.1251.96
Indicators
Moving average 5 days
33.98
Moving average 20 days
31.29
Moving average 50 days
32.31
Moving average 100 days
30.33
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
53.69
RSI 14 days
52.43
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -2.85% | +2.74% | - | 645M | ||
| +0.54% | -2.93% | +19.12% | +22.69% | 5.46B | ||
| -1.92% | +0.99% | +16.86% | +106.98% | 4.67B | ||
| +0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
| +1.78% | +30.42% | +40.38% | - | 1.5B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.38B | ||
| -1.23% | -2.78% | +3.13% | +227.49% | 1.06B | ||
| -1.68% | -0.62% | +115.00% | +75.27% | 875M | ||
| +0.59% | +1.78% | +4.15% | +15.12% | 667M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 455M | ||
| 0.00% | +0.54% | +53.91% | +59.60% | 440M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 410M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 390M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 312M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 290M | ||
| Average | -0.85% | +1.49% | +19.07% | +66.37% | ||
| Weighted average by Cap. | -0.37% | +1.67% | +20.37% | +62.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -25.16% |
- Stock Market
- Equities
- 301202 Stock
- Quotes Suzhou Longway Eletronic Machinery Co., Ltd