SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. Quotes Suzhou Kingswood Education Technology Co., Ltd.
Equities
300192
CNE1000011D1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 CNY | -0.55% |
|
+3.01% | +10.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 11.39 ¥ | 11.2 ¥ | 11 ¥ | 10.94 ¥ |
| Volume | 19 031 020 | 24 352 740 | 14 068 620 | 10 485 900 | 7 949 600 |
| Change | +4.33% | +2.80% | -1.67% | -1.79% | -0.55% |
| Opening | 10.58 | 11.13 | 11.29 | 11.22 | 10.86 |
| High | 11.18 | 11.90 | 11.55 | 11.32 | 11.09 |
| Low | 10.37 | 11.13 | 11.15 | 10.95 | 10.77 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.01% | ||
| Current month | -1.80% | ||
| 1 month | +13.60% | ||
| 3 months | +55.84% | ||
| 6 months | +4.89% | ||
| Current year | +10.84% | ||
| 1 year | -19.85% | ||
| 3 years | -10.55% | ||
| 5 years | +27.21% | ||
| 10 years | +41.08% |
Volumes
marketsDaily volume
7 949 600
Avg. Volume 20 sessions
12 784 784
Avg. Volume 20 sessions CNY
139 865 536.96
Avg. Volume 20 sessions USD
19 364 243.73
Record volume 1
67 405 100
Record volume 2
63 976 570
Record volume 3
62 853 490
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 622 320 002
Capitalization (USD)
501 506 582
Net sales (CNY)
771 245 070
Net sales (USD)
106 778 109
Number of employees
1 381
Sales / Employee (CNY)
558 469
Sales / Employee (USD)
77 319
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 978 705 381
Free-Float capitalization (USD)
273 949 781
Average Daily Capital Traded
3.86%
Highs and lows
1 week
10.37
11.90
1 month
8.9711.90
Current year
5.6412.39
1 year
5.6415.81
3 years
4.6018.88
5 years
4.6028.78
10 years
4.6028.78
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.60
Moving average 50 days
10.62
Moving average 100 days
9.87
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
53.44
RSI 14 days
53.83
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.01% | +10.84% | -19.85% | 502M | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.86B | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 8.33B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 3B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.92B | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 2.51B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.48B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.56B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.48B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.07B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 991M | ||
| Average | -0.18% | +0.03% | +23.38% | +61.23% | ||
| Weighted average by Cap. | -0.68% | -1.03% | +18.23% | +84.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +37.85% | ||
| 2022 | -13.84% | ||
| 2021 | -44.71% | ||
| 2020 | +7.20% | ||
| 2019 | +60.41% | ||
| 2018 | -34.78% | ||
| 2017 | -11.26% | ||
| 2016 | -6.91% | ||
| 2015 | +75.73% | ||
| 2014 | +75.05% | ||
| 2013 | +23.01% | ||
| 2012 | +2.35% | ||
| 2011 | -50.47% |
- Stock Market
- Equities
- 300192 Stock
- Quotes Suzhou Kingswood Education Technology Co., Ltd.
