SUZHOU IRON TECHNOLOGY CO.,LTD Quotes Suzhou Iron Technology CO.,LTD
Equities
688329
CNE1000053D3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 CNY | -2.23% |
|
-8.02% | -38.17% |
| May. 21 | Cyclical shares drag China stocks lower as property measures fail to impress | RE |
| Apr. 26 | Suzhou Iron Technology CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.61 ¥ | 16.79 ¥ | 16.01 ¥ | 15.72 ¥ | 15.37 ¥ |
| Volume | 486 898 | 771 334 | 1 316 904 | 1 857 857 | 1 063 926 |
| Change | -0.60% | +1.08% | -4.65% | -1.81% | -2.23% |
| Opening | 16.54 | 16.76 | 16.84 | 15.99 | 15.86 |
| High | 16.83 | 17.09 | 16.93 | 15.99 | 15.86 |
| Low | 16.38 | 16.71 | 15.99 | 15.05 | 15.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | -8.02% | ||
| Current month | -8.46% | ||
| 1 month | -14.80% | ||
| 3 months | -6.57% | ||
| 6 months | -42.99% | ||
| Current year | -38.17% | ||
| 1 year | -55.10% | ||
| 3 years | -65.85% |
Volumes
marketsDaily volume
1 063 926
Avg. Volume 20 sessions
2 005 770
Avg. Volume 20 sessions CNY
30 828 684.90
Avg. Volume 20 sessions USD
4 255 345.03
Record volume 1
11 500 390
Record volume 2
8 282 129
Record volume 3
7 122 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 159 469 398
Capitalization (USD)
160 043 880
Net sales (CNY)
363 551 491
Net sales (USD)
50 181 739
Number of employees
680
Sales / Employee (CNY)
534 635
Sales / Employee (USD)
73 797
Free-Float
49.67 %
Free-Float capitalization (CNY)
602 397 938
Free-Float capitalization (USD)
83 150 192
Average Daily Capital Traded
2.66%
Highs and lows
1 week
15.05
17.09
1 month
15.0520.59
Current year
11.3025.50
1 year
11.3034.98
3 years
11.3081.00
5 years
11.3081.00
10 years
11.3081.00
Indicators
Moving average 5 days
16.10
Moving average 20 days
17.16
Moving average 50 days
18.34
Moving average 100 days
19.00
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
29.72
RSI 14 days
35.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -8.02% | -38.17% | -55.10% | 160M | ||
| -0.19% | +2.48% | -6.21% | -0.51% | 180B | ||
| -1.15% | +1.01% | -0.08% | -1.70% | 108B | ||
| -0.92% | +4.99% | -3.09% | -6.96% | 68.29B | ||
| +1.17% | -7.49% | -4.84% | -5.28% | 46.96B | ||
| +0.48% | +5.80% | +12.85% | +32.68% | 45.64B | ||
| +0.21% | +1.61% | +7.63% | +3.97% | 42.41B | ||
| +3.21% | +1.03% | +19.71% | +8.75% | 31.01B | ||
| +0.50% | +2.92% | +16.68% | +21.44% | 25.51B | ||
| -0.71% | -2.17% | -7.44% | -13.67% | 23.17B | ||
| -0.23% | -1.60% | -9.78% | -7.49% | 23.14B | ||
| +0.62% | +2.90% | +4.58% | +11.58% | 22.74B | ||
| +2.84% | 0.00% | -23.01% | -30.18% | 19.5B | ||
| +2.85% | +1.29% | -6.57% | -16.10% | 19.27B | ||
| -0.33% | 0.00% | -14.15% | -20.31% | 16.91B | ||
| +0.25% | +2.84% | - | - | 16.47B | ||
| Average | +0.40% | +0.03% | -3.46% | -5.26% | ||
| Weighted average by Cap. | +0.11% | +1.18% | -1.09% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | -34.77% | ||
| 2022 | -9.46% | ||
| 2021 | +48.73% |
- Stock Market
- Equities
- 688329 Stock
- Quotes Suzhou Iron Technology CO.,LTD
