SUZHOU IRON TECHNOLOGY CO.,LTD Quotes Suzhou Iron Technology CO.,LTD
Equities
688329
CNE1000053D3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 CNY | -6.24% |
|
0.00% | -27.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.56 ¥ | 19.12 ¥ | 19.09 ¥ | 19.24 ¥ | 18.04 ¥ |
| Volume | 1 660 050 | 1 504 302 | 1 071 543 | 1 071 402 | 1 867 324 |
| Change | +∞% | +3.02% | -0.16% | +0.79% | -6.24% |
| Opening | 18.15 | 18.66 | 19.19 | 18.97 | 19.43 |
| High | 18.83 | 19.19 | 19.35 | 19.45 | 19.43 |
| Low | 18.15 | 18.48 | 18.75 | 18.89 | 17.84 |
Performance
| 1 day | -6.24% | ||
| 1 month | -1.10% | ||
| 3 months | +18.06% | ||
| 6 months | -32.56% | ||
| Current year | -27.43% | ||
| 1 year | -42.12% | ||
| 3 years | -47.25% |
Volumes
marketsDaily volume
1 867 324
Avg. Volume 20 sessions
1 506 587
Avg. Volume 20 sessions CNY
27 178 829.48
Avg. Volume 20 sessions USD
3 761 468.46
Record volume 1
11 500 390
Record volume 2
8 282 129
Record volume 3
7 122 480
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 361 411 411
Capitalization (USD)
188 415 255
Net sales (CNY)
363 551 492
Net sales (USD)
50 314 436
Number of employees
642
Sales / Employee (CNY)
566 280
Sales / Employee (USD)
78 371
Free-Float
49.67 %
Free-Float capitalization (CNY)
707 316 147
Free-Float capitalization (USD)
97 890 433
Average Daily Capital Traded
2%
Highs and lows
1 week
17.84
19.45
1 month
16.1119.45
Current year
11.3025.50
1 year
11.3035.60
3 years
11.3081.00
5 years
11.3081.00
10 years
11.3081.00
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.13
Moving average 50 days
19.17
Moving average 100 days
20.57
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
43.69
RSI 14 days
45.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | 0.00% | -27.43% | -42.12% | 188M | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +18.30% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| 0.00% | -1.35% | +13.67% | +25.13% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.51% | +1.05% | +0.22% | -0.87% | ||
| Weighted average by Cap. | +0.73% | +0.85% | +0.68% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | -34.77% | ||
| 2022 | -9.46% | ||
| 2021 | +48.73% |
- Stock Market
- Equities
- 688329 Stock
- Quotes Suzhou Iron Technology CO.,LTD
