Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
Equities
301272
CNE1000064C2
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.3 CNY | +3.15% | +2.57% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 38.05 ¥ | 38.65 ¥ | 38.2 ¥ | 39.07 ¥ | 40.3 ¥ |
Volume | 581 061 | 407 581 | 419 239 | 522 677 | 951 277 |
Change | -3.16% | +1.58% | -1.16% | +2.28% | +3.15% |
Opening | 39.19 | 38.37 | 38.41 | 38.99 | 39.45 |
High | 39.19 | 39.09 | 39.15 | 39.48 | 40.40 |
Low | 37.78 | 38.20 | 38.08 | 38.50 | 39.26 |
Performance
1 day | +3.15% | ||
1 week | +2.57% | ||
Current month | +5.50% | ||
1 month | +11.54% | ||
3 months | +4.32% | ||
6 months | -30.54% | ||
Current year | -25.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +2.57% | -25.81% | - | 327M | ||
+1.44% | +0.86% | +16.85% | +34.75% | 2.42B | ||
+0.16% | +2.95% | +24.06% | +12.72% | 2.35B | ||
+3.66% | +13.02% | +58.11% | +98.40% | 1.87B | ||
-0.13% | +2.06% | +2.98% | +5.44% | 1.71B | ||
+0.99% | -4.38% | -22.46% | -23.96% | 1.68B | ||
-0.86% | -4.57% | -11.86% | -17.77% | 1.45B | ||
0.00% | +14.74% | +101.04% | +109.04% | 944M | ||
-1.03% | -0.21% | -18.24% | -8.49% | 503M | ||
+2.99% | +2.27% | +37.00% | +60.27% | 454M | ||
-4.72% | -13.07% | -12.85% | +4.59% | 212M | ||
+0.51% | -1.99% | -6.65% | -11.94% | 106M | ||
Average | +0.51% | +1.06% | +11.85% | +23.92% | ||
Weighted average by Cap. | +0.84% | +1.71% | +17.61% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.81% | ||
2023 | -36.39% |
- Stock Market
- Equities
- 301272 Stock
- Quotes Suzhou Invotech Scroll Technologies Co., Ltd.