SUZHOU HYC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 CNY | +3.71% |
|
+1.07% | -35.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.79 ¥ | 22 ¥ | 21.78 ¥ | 21.84 ¥ | 22.65 ¥ |
| Volume | 1 749 258 | 1 279 648 | 800 778 | 761 824 | 1 531 731 |
| Change | -2.77% | +0.96% | -1.00% | +0.28% | +3.71% |
| Opening | 22.21 | 21.88 | 22.00 | 22.00 | 21.68 |
| High | 22.45 | 22.65 | 22.20 | 22.14 | 22.68 |
| Low | 21.74 | 21.75 | 21.65 | 21.78 | 21.68 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.07% | ||
| Current month | -1.35% | ||
| 1 month | +5.35% | ||
| 3 months | -9.94% | ||
| 6 months | -30.67% | ||
| Current year | -35.19% | ||
| 1 year | -40.66% | ||
| 3 years | -34.69% |
Volumes
marketsDaily volume
1 531 731
Avg. Volume 20 sessions
1 393 481
Avg. Volume 20 sessions CNY
31 562 344.65
Avg. Volume 20 sessions USD
4 369 775.05
Record volume 1
29 019 100
Record volume 2
20 888 100
Record volume 3
19 280 780
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 642 648 477
Capitalization (USD)
1 335 015 039
Net sales (CNY)
1 857 216 730
Net sales (USD)
257 129 799
Number of employees
2 402
Sales / Employee (CNY)
773 196
Sales / Employee (USD)
107 048
Free-Float
13.36 %
Free-Float capitalization (CNY)
1 290 316 630
Free-Float capitalization (USD)
178 643 047
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.65
22.68
1 month
20.7223.90
Current year
19.7436.20
1 year
19.7441.85
3 years
19.2055.20
5 years
19.2078.58
10 years
19.2078.58
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.29
Moving average 50 days
23.88
Moving average 100 days
26.13
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
53.07
RSI 14 days
49.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +1.07% | -35.19% | -40.66% | 1.34B | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 8.61B | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 8.16B | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.85% | +3.89% | -6.79% | +12.79% | 2.79B | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 2.28B | ||
| -0.38% | -2.72% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 2.1B | ||
| -0.64% | +4.13% | -1.51% | -6.79% | 1.55B | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 1.36B | ||
| Average | +0.87% | +0.66% | +1.16% | +10.36% | ||
| Weighted average by Cap. | +0.61% | -1.04% | +8.52% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | +29.93% | ||
| 2022 | -25.01% | ||
| 2021 | -8.96% | ||
| 2020 | -11.02% | ||
| 2019 | -20.22% |
- Stock Market
- Equities
- 688001 Stock
- Quotes Suzhou HYC Technology Co.,Ltd.
